Unicredit Bank AG Historical Data - UC3FAB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3FAB)
Unicredit Bank AG (UC3FAB) Historical

Unicredit Bank AG (UC3FAB)

0.0405

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719503700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719417300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719330900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719244500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718985300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718898900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718812500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718726100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718639700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718380500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718294100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718207700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718121300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1718034900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717775700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717689300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717602900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717516500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717430100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717170900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1717084500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716998100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716911700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716825300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716566100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716479700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716393300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716306900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1716220500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715961300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715874900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715788500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715702100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715615700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715356500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715270100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715183700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715097300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715010900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1714751700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1714665300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1714492500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1714406100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1714146900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1714060500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713974100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713887700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713801300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713542100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713455700	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713369300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713282900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1713196500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1712937300	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1712850900	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1712764500	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1712678100	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1712591700	0.0405	-0.0855	-67.86	0.1015	0.1355	0.0405	0
1712332500	0.126	0.0085	7.23	0.122	0.1345	0.079	0
1712246100	0.1175	-0.027	-18.69	0.168	0.1805	0.0975	0
1712159700	0.1445	-0.069	-32.32	0.2125	0.2125	0.14	0
1712073300	0.2135	-0.2385	-52.77	0.392	0.394	0.2065	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions