We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 7.53 | -0.32 | -4.08 | 7.85 | 7.85 | 7.52 | 0 |
| 1731603300 | 7.85 | -0.41 | -4.96 | 8.2 | 8.2899999 | 7.85 | 0 |
| 1731516900 | 8.26 | 0 | 0.00 | 8.38 | 8.43 | 8.21 | 0 |
| 1731430500 | 8.26 | 0.07 | 0.85 | 8.2899999 | 8.42 | 8.22 | 0 |
| 1731344100 | 8.19 | 0.12 | 1.49 | 8.05 | 8.27 | 8.0399999 | 0 |
| 1731084900 | 8.07 | -0.04 | -0.49 | 8.24 | 8.28 | 8.01 | 0 |
| 1730998500 | 8.11 | 0.32 | 4.11 | 7.92 | 8.11 | 7.84 | 0 |
| 1730912100 | 7.79 | 0.57 | 7.89 | 7.59 | 7.89 | 7.47 | 0 |
| 1730825700 | 7.22 | 0.15 | 2.12 | 7.13 | 7.24 | 7.13 | 0 |
| 1730739300 | 7.07 | -0.26 | -3.55 | 7.27 | 7.28 | 6.98 | 0 |
| 1730480100 | 7.33 | -0.1 | -1.35 | 7.31 | 7.36 | 7.1 | 0 |
| 1730393700 | 7.43 | -0.61 | -7.59 | 7.47 | 7.74 | 7.38 | 0 |
| 1730307300 | 8.0399999 | 0.95 | 13.40 | 8.05 | 8.2899999 | 7.95 | 1050 |
| 1730220900 | 7.09 | 0.19 | 2.75 | 7.02 | 7.16 | 6.97 | 0 |
| 1730134500 | 6.9 | 0.11 | 1.62 | 6.93 | 7.14 | 6.74 | 0 |
| 1729871700 | 6.79 | 0.23 | 3.51 | 6.57 | 6.81 | 6.57 | 0 |
| 1729785300 | 6.5599999 | -0.05 | -0.76 | 6.67 | 6.69 | 6.42 | 0 |
| 1729698900 | 6.61 | -0.13 | -1.93 | 6.77 | 6.86 | 6.61 | 0 |
| 1729612500 | 6.74 | 0.18 | 2.74 | 6.65 | 6.85 | 6.6 | 0 |
| 1729526100 | 6.5599999 | -0.05 | -0.76 | 6.58 | 6.71 | 6.55 | 0 |
| 1729266900 | 6.61 | -0.06 | -0.90 | 6.61 | 6.71 | 6.61 | 0 |
| 1729180500 | 6.67 | -0.07 | -1.04 | 6.76 | 6.87 | 6.62 | 0 |
| 1729094100 | 6.74 | -0.03 | -0.44 | 6.82 | 6.82 | 6.62 | 0 |
| 1729007700 | 6.77 | 0.11 | 1.65 | 6.73 | 6.91 | 6.72 | 0 |
| 1728921300 | 6.66 | 0.15 | 2.30 | 6.53 | 6.8 | 6.51 | 0 |
| 1728662100 | 6.51 | 0.05 | 0.77 | 6.4 | 6.5599999 | 6.36 | 0 |
| 1728575700 | 6.46 | 0.12 | 1.89 | 6.37 | 6.46 | 6.33 | 0 |
| 1728489300 | 6.34 | -0.26 | -3.94 | 6.49 | 6.65 | 6.3 | 0 |
| 1728402900 | 6.6 | -0.18 | -2.65 | 6.5 | 6.64 | 6.47 | 0 |
| 1728316500 | 6.78 | 0.01 | 0.15 | 6.88 | 6.93 | 6.78 | 0 |
| 1728057300 | 6.77 | 0.07 | 1.04 | 6.75 | 6.98 | 6.73 | 0 |
| 1727970900 | 6.7 | 0 | 0.00 | 6.71 | 6.72 | 6.6 | 0 |
| 1727884500 | 6.7 | 0.09 | 1.36 | 6.75 | 6.84 | 6.65 | 0 |
| 1727798100 | 6.61 | 0.12 | 1.85 | 6.65 | 6.95 | 6.61 | 140 |
| 1727711700 | 6.49 | -0.05 | -0.76 | 6.43 | 6.54 | 6.41 | 0 |
| 1727452500 | 6.54 | 0.19 | 2.99 | 6.36 | 6.63 | 6.3099999 | 0 |
| 1727366100 | 6.35 | -0.02 | -0.31 | 6.38 | 6.5 | 6.35 | 0 |
| 1727279700 | 6.37 | 0 | 0.00 | 6.29 | 6.39 | 6.2699999 | 0 |
| 1727193300 | 6.37 | -0.15 | -2.30 | 6.36 | 6.41 | 6.24 | 0 |
| 1727106900 | 6.5199999 | 0.17 | 2.68 | 6.5199999 | 6.61 | 6.44 | 0 |
| 1726847700 | 6.35 | -0.07 | -1.09 | 6.3 | 6.51 | 6.3 | 0 |
| 1726761300 | 6.42 | 0.33 | 5.42 | 6.28 | 6.49 | 6.28 | 0 |
| 1726674900 | 6.09 | -0.02 | -0.33 | 6.09 | 6.23 | 6.08 | 0 |
| 1726588500 | 6.11 | 0.12 | 2.00 | 6.01 | 6.18 | 5.99 | 0 |
| 1726502100 | 5.99 | 0.09 | 1.53 | 5.9 | 5.99 | 5.86 | 0 |
| 1726242900 | 5.9 | 0.26 | 4.61 | 5.7699999 | 6 | 5.75 | 0 |
| 1726156500 | 5.64 | 0.46 | 8.88 | 5.49 | 5.67 | 5.49 | 0 |
| 1726070100 | 5.18 | -0.12 | -2.26 | 5.14 | 5.37 | 5.12 | 0 |
| 1725983700 | 5.3 | 0.14 | 2.71 | 5.15 | 5.39 | 5.12 | 0 |
| 1725897300 | 5.16 | -0.39 | -7.03 | 5.43 | 5.63 | 5.15 | 0 |
| 1725638100 | 5.55 | -0.42 | -7.04 | 5.9 | 6.03 | 5.54 | 0 |
| 1725551700 | 5.97 | -0.02 | -0.33 | 5.9 | 6.14 | 5.8099999 | 0 |
| 1725465300 | 5.99 | -0.21 | -3.39 | 6 | 6.12 | 5.87 | 0 |
| 1725378900 | 6.2 | -0.36 | -5.49 | 6.49 | 6.59 | 6.18 | 0 |
| 1725292500 | 6.5599999 | 0.09 | 1.39 | 6.6 | 6.6 | 6.53 | 0 |
| 1725033300 | 6.47 | -0.26 | -3.86 | 6.48 | 6.55 | 6.44 | 0 |
| 1724946900 | 6.73 | 0.28 | 4.34 | 6.39 | 6.77 | 6.39 | 0 |
| 1724860500 | 6.45 | -0.34 | -5.01 | 6.61 | 6.73 | 6.4 | 0 |
| 1724774100 | 6.79 | 0.05 | 0.74 | 6.8 | 6.83 | 6.68 | 0 |
| 1724687700 | 6.74 | 0.06 | 0.90 | 6.69 | 6.87 | 6.66 | 0 |
| 1724428500 | 6.68 | -0.12 | -1.76 | 6.69 | 6.78 | 6.63 | 0 |
| 1724342100 | 6.8 | 0 | 0.00 | 6.8 | 6.91 | 6.79 | 0 |
| 1724255700 | 6.8 | -0.13 | -1.88 | 6.94 | 6.97 | 6.72 | 0 |
| 1724169300 | 6.93 | 0.14 | 2.06 | 6.94 | 7.04 | 6.9 | 0 |
| 1724082900 | 6.79 | 0.11 | 1.65 | 6.5599999 | 6.85 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
