UC3JQX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 8.95 | -0.05 | -0.56% | 9.08 | 9.14 | 8.90 | 0 |
Jul 15 2024 | 9.00 | 0.14 | 1.58% | 8.85 | 9.07 | 8.73 | 0 |
Jul 12 2024 | 8.86 | -0.08 | -0.89% | 8.86 | 8.92 | 8.78 | 0 |
Jul 11 2024 | 8.94 | -0.37 | -3.97% | 9.38 | 9.40 | 8.94 | 0 |
Jul 10 2024 | 9.31 | 0.00 | 0.00% | 9.27 | 9.37 | 9.21 | 0 |
Jul 09 2024 | 9.31 | 0.05 | 0.54% | 9.28 | 9.39 | 9.24 | 0 |
Jul 08 2024 | 9.26 | -0.05 | -0.54% | 9.32 | 9.39 | 9.09 | 0 |
Jul 05 2024 | 9.31 | 0.35 | 3.91% | 9.04 | 9.31 | 8.93 | 0 |
Jul 04 2024 | 8.96 | 0.05 | 0.56% | 8.92 | 9.00 | 8.89 | 400 |
Jul 03 2024 | 8.91 | 0.12 | 1.37% | 8.93 | 8.97 | 8.78 | 0 |
Jul 02 2024 | 8.79 | 0.12 | 1.38% | 8.69 | 8.80 | 8.62 | 0 |
Jul 01 2024 | 8.67 | -0.17 | -1.92% | 8.73 | 8.77 | 8.59 | 0 |
Jun 28 2024 | 8.84 | -0.14 | -1.56% | 9.06 | 9.11 | 8.76 | 0 |
Jun 27 2024 | 8.98 | 0.14 | 1.58% | 8.78 | 9.01 | 8.76 | 0 |
Jun 26 2024 | 8.84 | 0.15 | 1.73% | 8.88 | 8.94 | 8.75 | 0 |
Jun 25 2024 | 8.69 | 0.27 | 3.21% | 8.47 | 8.72 | 8.40 | 0 |
Jun 24 2024 | 8.42 | -0.03 | -0.36% | 8.46 | 8.49 | 8.35 | 0 |
Jun 21 2024 | 8.45 | 0.36 | 4.45% | 8.17 | 8.47 | 8.11 | 0 |
Jun 20 2024 | 8.09 | -0.03 | -0.37% | 8.05 | 8.16 | 8.02 | 0 |
Jun 19 2024 | 8.12 | 0.03 | 0.37% | 8.04 | 8.14 | 8.01 | 0 |
Jun 18 2024 | 8.09 | 0.02 | 0.25% | 8.24 | 8.28 | 8.07 | 0 |
Jun 17 2024 | 8.07 | -0.15 | -1.82% | 8.21 | 8.25 | 8.04 | 0 |
Jun 14 2024 | 8.22 | 0.10 | 1.23% | 8.08 | 8.23 | 7.97 | 0 |
Jun 13 2024 | 8.12 | -0.06 | -0.73% | 8.18 | 8.23 | 8.02 | 0 |
Jun 12 2024 | 8.18 | 0.19 | 2.38% | 8.22 | 8.44 | 8.13 | 0 |
Jun 11 2024 | 7.99 | 0.11 | 1.40% | 8.01 | 8.20 | 7.96 | 0 |
Jun 10 2024 | 7.88 | -0.25 | -3.08% | 7.94 | 8.04 | 7.83 | 0 |
Jun 07 2024 | 8.13 | 0.12 | 1.50% | 8.09 | 8.19 | 8.04 | 0 |
Jun 06 2024 | 8.01 | 0.07 | 0.88% | 7.97 | 8.08 | 7.95 | 0 |
Jun 05 2024 | 7.94 | 0.22 | 2.85% | 7.85 | 8.02 | 7.76 | 0 |
Jun 04 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.78 | 7.64 | 0 |
Jun 03 2024 | 7.67 | 0.16 | 2.13% | 7.76 | 7.87 | 7.62 | 0 |
May 31 2024 | 7.51 | -0.25 | -3.22% | 7.66 | 7.80 | 7.49 | 0 |
May 30 2024 | 7.76 | -0.35 | -4.32% | 8.02 | 8.06 | 7.75 | 0 |
May 29 2024 | 8.11 | 0.05 | 0.62% | 8.04 | 8.11 | 7.98 | 0 |
May 28 2024 | 8.06 | 0.05 | 0.62% | 7.86 | 8.09 | 7.77 | 0 |
May 27 2024 | 8.01 | 0.02 | 0.25% | 7.94 | 8.01 | 7.88 | 0 |
May 24 2024 | 7.99 | -0.09 | -1.11% | 7.91 | 8.02 | 7.85 | 0 |
May 23 2024 | 8.08 | 0.01 | 0.12% | 8.21 | 8.27 | 8.04 | 0 |
May 22 2024 | 8.07 | -0.15 | -1.82% | 8.27 | 8.27 | 8.02 | 0 |
May 21 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.23 | 8.05 | 0 |
May 20 2024 | 8.14 | 0.14 | 1.75% | 8.00 | 8.26 | 8.00 | 0 |
May 17 2024 | 8.00 | 0.09 | 1.14% | 7.86 | 8.04 | 7.83 | 0 |
May 16 2024 | 7.91 | 0.27 | 3.53% | 7.75 | 7.95 | 7.72 | 0 |
May 15 2024 | 7.64 | 0.11 | 1.46% | 7.55 | 7.71 | 7.54 | 0 |
May 14 2024 | 7.53 | 0.30 | 4.15% | 7.48 | 7.59 | 7.44 | 0 |
May 13 2024 | 7.23 | -0.20 | -2.69% | 7.50 | 7.50 | 7.06 | 0 |
May 10 2024 | 7.43 | -0.11 | -1.46% | 7.56 | 7.61 | 7.38 | 0 |
May 09 2024 | 7.54 | -0.10 | -1.31% | 7.54 | 7.61 | 7.46 | 0 |
May 08 2024 | 7.64 | -0.04 | -0.52% | 7.73 | 7.73 | 7.54 | 0 |
May 07 2024 | 7.68 | 0.34 | 4.63% | 7.41 | 7.71 | 7.41 | 0 |
May 06 2024 | 7.34 | 0.12 | 1.66% | 7.35 | 7.42 | 7.28 | 0 |
May 03 2024 | 7.22 | 0.03 | 0.42% | 7.38 | 7.50 | 7.03 | 0 |
May 02 2024 | 7.19 | -0.07 | -0.96% | 7.17 | 7.30 | 7.14 | 0 |
Apr 30 2024 | 7.26 | -0.16 | -2.16% | 7.36 | 7.49 | 7.25 | 0 |
Apr 29 2024 | 7.42 | -0.44 | -5.60% | 7.89 | 7.89 | 7.42 | 0 |
Apr 26 2024 | 7.86 | 1.53 | 24.17% | 8.04 | 8.16 | 7.74 | 0 |
Apr 25 2024 | 6.33 | -0.26 | -3.95% | 6.16 | 6.33 | 5.97 | 0 |
Apr 24 2024 | 6.59 | -0.01 | -0.15% | 6.64 | 6.67 | 6.54 | 0 |
Apr 23 2024 | 6.60 | 0.31 | 4.93% | 6.43 | 6.62 | 6.42 | 0 |
Apr 22 2024 | 6.29 | 0.02 | 0.32% | 6.25 | 6.46 | 6.24 | 0 |
Apr 19 2024 | 6.27 | -0.16 | -2.49% | 6.23 | 6.39 | 6.22 | 0 |
Apr 18 2024 | 6.43 | -0.01 | -0.16% | 6.42 | 6.44 | 6.31 | 0 |