We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735923300 | 1.81 | 0.72 | 65.75 | 0.95 | 1.81 | 0.95 | 0 |
1735836900 | 1.092 | -0.26 | -19.11 | 1.056 | 1.705 | 0.861 | 0 |
1735577700 | 1.35 | -0.09 | -6.12 | 1.57 | 1.665 | 1.183 | 0 |
1735318500 | 1.438 | -0.27 | -15.66 | 1.805 | 1.805 | 1.252 | 0 |
1734972900 | 1.705 | 0.22 | 14.74 | 1.595 | 1.795 | 1.403 | 0 |
1734713700 | 1.486 | 0.02 | 1.09 | 1.67 | 2.05 | 1.486 | 0 |
1734627300 | 1.47 | 0.18 | 13.87 | 1.66 | 1.855 | 1.44 | 0 |
1734540900 | 1.291 | -0.15 | -10.28 | 1.735 | 1.905 | 1.15 | 0 |
1734454500 | 1.439 | 0.27 | 22.89 | 1.367 | 1.535 | 1.1319999 | 0 |
1734368100 | 1.171 | 0.05 | 4.93 | 1.093 | 1.312 | 1.036 | 0 |
1734108900 | 1.116 | 0.22 | 24.55 | 1.022 | 1.202 | 0.826 | 0 |
1734022500 | 0.896 | -0.361 | -28.72 | 1.315 | 1.342 | 0.829 | 0 |
1733936100 | 1.2569999 | -0.39 | -23.82 | 1.465 | 1.57 | 1.077 | 0 |
1733849700 | 1.65 | 0.17 | 11.11 | 1.7 | 1.705 | 1.494 | 0 |
1733763300 | 1.485 | -0.83 | -35.71 | 2.25 | 2.27 | 1.421 | 0 |
1733504100 | 2.31 | -0.33 | -12.33 | 2.6549999 | 2.675 | 1.94 | 0 |
1733417700 | 2.6349999 | -1.08 | -28.98 | 3.89 | 4.21 | 2.545 | 0 |
1733331300 | 3.71 | -0.25 | -6.31 | 3.83 | 4 | 3.55 | 0 |
1733244900 | 3.96 | 0.13 | 3.39 | 3.64 | 4.15 | 3.37 | 0 |
1733158500 | 3.83 | 0.63 | 19.69 | 3.23 | 3.92 | 3.23 | 0 |
1732899300 | 3.2 | -0.01 | -0.31 | 3.17 | 3.37 | 3.15 | 0 |
1732812900 | 3.21 | -0.44 | -12.05 | 3.53 | 3.66 | 3.14 | 0 |
1732726500 | 3.65 | 0.83 | 29.20 | 2.925 | 3.89 | 2.88 | 0 |
1732640100 | 2.825 | 0.34 | 13.45 | 2.74 | 2.87 | 2.3849999 | 0 |
1732553700 | 2.49 | 0.24 | 10.42 | 2.02 | 2.675 | 2.02 | 0 |
1732294500 | 2.255 | 0.64 | 39.20 | 1.6 | 2.445 | 1.23 | 0 |
1732208100 | 1.62 | -0.03 | -1.82 | 1.55 | 1.89 | 1.478 | 0 |
1732121700 | 1.65 | -0.42 | -20.29 | 1.81 | 1.865 | 1.6299999 | 0 |
1732035300 | 2.07 | 0.37 | 21.76 | 1.74 | 2.43 | 1.545 | 85 |
1731948900 | 1.7 | -0.36 | -17.27 | 2.08 | 2.1549999 | 1.6299999 | 0 |
1731689700 | 2.055 | 0.01 | 0.49 | 2.205 | 2.2599999 | 1.895 | 0 |
1731603300 | 2.045 | -0.35 | -14.44 | 2.575 | 2.575 | 1.915 | 0 |
1731516900 | 2.39 | 0.48 | 25.13 | 1.945 | 2.525 | 1.85 | 0 |
1731430500 | 1.91 | 0.57 | 42.22 | 1.695 | 1.92 | 1.54 | 0 |
1731344100 | 1.343 | -0.31 | -18.85 | 1.585 | 1.655 | 1.304 | 0 |
1731084900 | 1.655 | 0.22 | 15.33 | 1.555 | 1.7 | 1.393 | 0 |
1730998500 | 1.435 | 0.07 | 5.21 | 1.293 | 1.555 | 1.143 | 0 |
1730912100 | 1.364 | -0.08 | -5.21 | 1.71 | 1.775 | 0.2725 | 0 |
1730825700 | 1.439 | 0.38 | 35.88 | 1.072 | 1.456 | 1.032 | 0 |
1730739300 | 1.059 | 0.2 | 22.57 | 0.848 | 1.328 | 0.809 | 0 |
1730480100 | 0.864 | -0.901 | -51.05 | 1.55 | 1.61 | 0.63 | 0 |
1730393700 | 1.765 | -2.75 | -60.86 | 4.67 | 4.67 | 1.7 | 0 |
1730307300 | 4.51 | 0.13 | 2.97 | 4.38 | 4.8099999 | 4.37 | 0 |
1730220900 | 4.38 | 0.01 | 0.23 | 4.22 | 4.38 | 4 | 0 |
1730134500 | 4.37 | -0.06 | -1.35 | 4.41 | 4.51 | 4.15 | 0 |
1729871700 | 4.43 | 0.08 | 1.84 | 4.2699999 | 4.46 | 4.21 | 0 |
1729785300 | 4.35 | 0.05 | 1.16 | 4.16 | 4.35 | 4.0199999 | 0 |
1729698900 | 4.3 | 0.06 | 1.42 | 4.42 | 4.5599999 | 4.18 | 0 |
1729612500 | 4.24 | -0.07 | -1.62 | 4.34 | 4.58 | 4.24 | 0 |
1729526100 | 4.3099999 | 0.12 | 2.86 | 4.24 | 4.37 | 4.11 | 0 |
1729266900 | 4.19 | -0.44 | -9.50 | 4.66 | 4.73 | 3.96 | 0 |
1729180500 | 4.63 | -0.3 | -6.09 | 4.94 | 4.98 | 4.53 | 0 |
1729094100 | 4.93 | -0.06 | -1.20 | 5.22 | 5.28 | 4.88 | 0 |
1729007700 | 4.99 | -0.14 | -2.73 | 5.03 | 5.29 | 4.95 | 0 |
1728921300 | 5.13 | 0.05 | 0.98 | 5.0199999 | 5.18 | 4.97 | 0 |
1728662100 | 5.08 | -0.06 | -1.17 | 5.16 | 5.17 | 4.97 | 0 |
1728575700 | 5.14 | -0.05 | -0.96 | 5.29 | 5.29 | 4.94 | 0 |
1728489300 | 5.19 | -0.29 | -5.29 | 5.47 | 5.65 | 5.16 | 0 |
1728402900 | 5.48 | -0.04 | -0.72 | 5.74 | 5.8 | 5.43 | 0 |
1728316500 | 5.5199999 | -0.19 | -3.33 | 5.63 | 5.85 | 5.44 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions