ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC3JSR)

1.70
0.739
(76.90%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359233001.810.7265.750.951.810.950
17358369001.092-0.26-19.111.0561.7050.8610
17355777001.35-0.09-6.121.571.6651.1830
17353185001.438-0.27-15.661.8051.8051.2520
17349729001.7050.2214.741.5951.7951.4030
17347137001.4860.021.091.672.051.4860
17346273001.470.1813.871.661.8551.440
17345409001.291-0.15-10.281.7351.9051.150
17344545001.4390.2722.891.3671.5351.13199990
17343681001.1710.054.931.0931.3121.0360
17341089001.1160.2224.551.0221.2020.8260
17340225000.896-0.361-28.721.3151.3420.8290
17339361001.2569999-0.39-23.821.4651.571.0770
17338497001.650.1711.111.71.7051.4940
17337633001.485-0.83-35.712.252.271.4210
17335041002.31-0.33-12.332.65499992.6751.940
17334177002.6349999-1.08-28.983.894.212.5450
17333313003.71-0.25-6.313.8343.550
17332449003.960.133.393.644.153.370
17331585003.830.6319.693.233.923.230
17328993003.2-0.01-0.313.173.373.150
17328129003.21-0.44-12.053.533.663.140
17327265003.650.8329.202.9253.892.880
17326401002.8250.3413.452.742.872.38499990
17325537002.490.2410.422.022.6752.020
17322945002.2550.6439.201.62.4451.230
17322081001.62-0.03-1.821.551.891.4780
17321217001.65-0.42-20.291.811.8651.62999990
17320353002.070.3721.761.742.431.54585
17319489001.7-0.36-17.272.082.15499991.62999990
17316897002.0550.010.492.2052.25999991.8950
17316033002.045-0.35-14.442.5752.5751.9150
17315169002.390.4825.131.9452.5251.850
17314305001.910.5742.221.6951.921.540
17313441001.343-0.31-18.851.5851.6551.3040
17310849001.6550.2215.331.5551.71.3930
17309985001.4350.075.211.2931.5551.1430
17309121001.364-0.08-5.211.711.7750.27250
17308257001.4390.3835.881.0721.4561.0320
17307393001.0590.222.570.8481.3280.8090
17304801000.864-0.901-51.051.551.610.630
17303937001.765-2.75-60.864.674.671.70
17303073004.510.132.974.384.80999994.370
17302209004.380.010.234.224.3840
17301345004.37-0.06-1.354.414.514.150
17298717004.430.081.844.26999994.464.210
17297853004.350.051.164.164.354.01999990
17296989004.30.061.424.424.55999994.180
17296125004.24-0.07-1.624.344.584.240
17295261004.30999990.122.864.244.374.110
17292669004.19-0.44-9.504.664.733.960
17291805004.63-0.3-6.094.944.984.530
17290941004.93-0.06-1.205.225.284.880
17290077004.99-0.14-2.735.035.294.950
17289213005.130.050.985.01999995.184.970
17286621005.08-0.06-1.175.165.174.970
17285757005.14-0.05-0.965.295.294.940
17284893005.19-0.29-5.295.475.655.160
17284029005.48-0.04-0.725.745.85.430
17283165005.5199999-0.19-3.335.635.855.44154

Your Recent History

Delayed Upgrade Clock