UC3QNJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 13.61 | -0.59 | -4.15% | 14.14 | 14.14 | 13.32 | 0 |
Jul 24 2024 | 14.20 | -0.81 | -5.40% | 14.88 | 14.88 | 13.82 | 0 |
Jul 23 2024 | 15.01 | 0.25 | 1.69% | 15.08 | 15.17 | 14.62 | 0 |
Jul 22 2024 | 14.76 | 0.39 | 2.71% | 14.24 | 14.86 | 14.22 | 0 |
Jul 19 2024 | 14.37 | -0.36 | -2.44% | 14.82 | 14.84 | 14.34 | 0 |
Jul 18 2024 | 14.73 | 0.06 | 0.41% | 14.49 | 15.15 | 14.45 | 0 |
Jul 17 2024 | 14.67 | -0.56 | -3.68% | 15.24 | 15.24 | 14.34 | 0 |
Jul 16 2024 | 15.23 | -0.30 | -1.93% | 15.36 | 15.36 | 14.57 | 0 |
Jul 15 2024 | 15.53 | -0.41 | -2.57% | 15.90 | 15.99 | 15.46 | 0 |
Jul 12 2024 | 15.94 | 0.45 | 2.91% | 15.46 | 16.00 | 15.41 | 0 |
Jul 11 2024 | 15.49 | -0.48 | -3.01% | 16.09 | 16.12 | 15.49 | 0 |
Jul 10 2024 | 15.97 | 0.48 | 3.10% | 15.44 | 15.98 | 15.42 | 0 |
Jul 09 2024 | 15.49 | -0.18 | -1.15% | 15.55 | 15.82 | 15.28 | 0 |
Jul 08 2024 | 15.67 | 0.87 | 5.88% | 14.87 | 15.79 | 14.72 | 0 |
Jul 05 2024 | 14.80 | -0.65 | -4.21% | 15.30 | 15.64 | 14.79 | 0 |
Jul 04 2024 | 15.45 | 0.53 | 3.55% | 15.13 | 15.48 | 15.07 | 0 |
Jul 03 2024 | 14.92 | 0.78 | 5.52% | 14.50 | 15.46 | 14.43 | 0 |
Jul 02 2024 | 14.14 | -0.12 | -0.84% | 14.19 | 14.33 | 13.70 | 0 |
Jul 01 2024 | 14.26 | 0.11 | 0.78% | 14.16 | 14.49 | 13.95 | 0 |
Jun 28 2024 | 14.15 | -0.31 | -2.14% | 14.41 | 14.60 | 14.15 | 0 |
Jun 27 2024 | 14.46 | -0.72 | -4.74% | 14.71 | 15.13 | 14.37 | 0 |
Jun 26 2024 | 15.18 | -0.51 | -3.25% | 15.66 | 15.89 | 14.99 | 0 |
Jun 25 2024 | 15.69 | 0.22 | 1.42% | 15.37 | 15.91 | 15.20 | 0 |
Jun 24 2024 | 15.47 | 0.62 | 4.18% | 14.88 | 15.52 | 14.84 | 0 |
Jun 21 2024 | 14.85 | -0.31 | -2.04% | 15.21 | 15.22 | 14.54 | 0 |
Jun 20 2024 | 15.16 | 0.52 | 3.55% | 14.68 | 15.32 | 14.63 | 0 |
Jun 19 2024 | 14.64 | 0.16 | 1.10% | 14.64 | 14.85 | 14.43 | 0 |
Jun 18 2024 | 14.48 | -0.21 | -1.43% | 14.91 | 15.05 | 14.45 | 0 |
Jun 17 2024 | 14.69 | 0.44 | 3.09% | 14.38 | 14.85 | 14.30 | 0 |
Jun 14 2024 | 14.25 | -0.59 | -3.98% | 14.85 | 14.85 | 13.99 | 0 |
Jun 13 2024 | 14.84 | -0.65 | -4.20% | 15.64 | 15.64 | 14.73 | 0 |
Jun 12 2024 | 15.49 | 1.11 | 7.72% | 14.45 | 15.51 | 14.39 | 0 |
Jun 11 2024 | 14.38 | -0.24 | -1.64% | 14.54 | 14.78 | 14.37 | 0 |
Jun 10 2024 | 14.62 | 0.06 | 0.41% | 14.46 | 14.71 | 14.17 | 0 |
Jun 07 2024 | 14.56 | -0.43 | -2.87% | 14.57 | 14.91 | 14.23 | 0 |
Jun 06 2024 | 14.99 | 0.28 | 1.90% | 14.83 | 15.19 | 14.77 | 0 |
Jun 05 2024 | 14.71 | 0.62 | 4.40% | 14.02 | 15.03 | 13.98 | 0 |
Jun 04 2024 | 14.09 | 0.27 | 1.95% | 13.65 | 14.13 | 13.61 | 0 |
Jun 03 2024 | 13.82 | -0.07 | -0.50% | 14.08 | 14.13 | 13.58 | 0 |
May 31 2024 | 13.89 | -0.08 | -0.57% | 14.01 | 14.08 | 13.72 | 0 |
May 30 2024 | 13.97 | 0.17 | 1.23% | 13.64 | 14.12 | 13.52 | 0 |
May 29 2024 | 13.80 | -0.37 | -2.61% | 14.08 | 14.30 | 13.69 | 0 |
May 28 2024 | 14.17 | -0.80 | -5.34% | 14.85 | 15.10 | 14.02 | 0 |
May 27 2024 | 14.97 | 0.19 | 1.29% | 14.62 | 15.02 | 14.59 | 0 |
May 24 2024 | 14.78 | 0.00 | 0.00% | 14.54 | 14.89 | 14.43 | 0 |
May 23 2024 | 14.78 | -0.07 | -0.47% | 14.67 | 15.22 | 14.37 | 0 |
May 22 2024 | 14.85 | 0.17 | 1.16% | 14.72 | 14.91 | 14.24 | 0 |
May 21 2024 | 14.68 | -0.09 | -0.61% | 14.60 | 14.72 | 14.40 | 0 |
May 20 2024 | 14.77 | -0.39 | -2.57% | 15.13 | 15.24 | 14.77 | 0 |
May 17 2024 | 15.16 | 0.19 | 1.27% | 14.94 | 15.19 | 14.89 | 0 |
May 16 2024 | 14.97 | 0.56 | 3.89% | 14.61 | 15.26 | 14.48 | 0 |
May 15 2024 | 14.41 | 0.04 | 0.28% | 14.17 | 14.47 | 14.11 | 0 |
May 14 2024 | 14.37 | 0.29 | 2.06% | 13.96 | 14.37 | 13.93 | 0 |
May 13 2024 | 14.08 | 0.40 | 2.92% | 13.83 | 14.16 | 13.73 | 0 |
May 10 2024 | 13.68 | -0.43 | -3.05% | 14.21 | 14.21 | 13.59 | 0 |
May 09 2024 | 14.11 | -0.01 | -0.07% | 14.12 | 14.20 | 13.73 | 0 |
May 08 2024 | 14.12 | -0.25 | -1.74% | 13.68 | 14.40 | 13.42 | 0 |
May 07 2024 | 14.37 | -1.69 | -10.52% | 16.15 | 16.81 | 13.71 | 0 |
May 06 2024 | 16.06 | -0.22 | -1.35% | 16.28 | 16.46 | 15.93 | 0 |
May 03 2024 | 16.28 | 0.39 | 2.45% | 16.23 | 16.66 | 16.17 | 0 |
May 02 2024 | 15.89 | 0.81 | 5.37% | 15.16 | 16.13 | 14.96 | 0 |
Apr 30 2024 | 15.08 | -0.62 | -3.95% | 15.73 | 15.82 | 15.05 | 0 |
Apr 29 2024 | 15.70 | -0.16 | -1.01% | 15.82 | 15.98 | 15.52 | 0 |