We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 85.07 | -0.13 | -0.15 | 84.87 | 85.4 | 84.38 | 0 |
| 1737132900 | 85.2 | 2.23 | 2.69 | 81.76 | 85.4 | 81.76 | 0 |
| 1737046500 | 82.97 | 0.6 | 0.73 | 84.31 | 84.42 | 82.45 | 1 |
| 1736960100 | 82.37 | 3.89 | 4.96 | 78.37 | 82.68 | 78.2 | 0 |
| 1736873700 | 78.48 | 1.02 | 1.32 | 79.97 | 80.64 | 78.11 | 0 |
| 1736787300 | 77.46 | -1.7 | -2.15 | 78.51 | 78.68 | 76.91 | 10 |
| 1736528100 | 79.16 | -2.68 | -3.27 | 81.79 | 82.49 | 78.35 | 0 |
| 1736441700 | 81.84 | -0.63 | -0.76 | 81.49 | 82.15 | 81.31 | 0 |
| 1736355300 | 82.47 | -1.36 | -1.62 | 82.38 | 83.16 | 81.32 | 0 |
| 1736268900 | 83.83 | -2.67 | -3.09 | 84.96 | 85.89 | 82.53 | 0 |
| 1736182500 | 86.5 | 3.35 | 4.03 | 84.27 | 86.8 | 84.17 | 0 |
| 1735923300 | 83.15 | 1 | 1.22 | 81.49 | 83.17 | 81.11 | 0 |
| 1735836900 | 82.15 | 0.36 | 0.44 | 81.84 | 83.41 | 80.77 | 0 |
| 1735577700 | 81.79 | -1.31 | -1.58 | 83.82 | 84.09 | 80.55 | 0 |
| 1735318500 | 83.1 | -0.74 | -0.88 | 86.75 | 86.75 | 82.68 | 0 |
| 1734972900 | 83.84 | -0.17 | -0.20 | 84.55 | 84.6 | 82.48 | 0 |
| 1734713700 | 84.01 | 0.48 | 0.57 | 80.54 | 84.1 | 77.77 | 0 |
| 1734627300 | 83.53 | -5.59 | -6.27 | 82.76 | 84.07 | 82.24 | 0 |
| 1734540900 | 89.12 | -0.41 | -0.46 | 89.29 | 89.96 | 88.48 | 0 |
| 1734454500 | 89.53 | 0.02 | 0.02 | 89.66 | 90.35 | 88.64 | 0 |
| 1734368100 | 89.51 | 3.29 | 3.82 | 87.02 | 89.51 | 87.02 | 0 |
| 1734108900 | 86.22 | -0.28 | -0.32 | 86.94 | 88.21 | 86.11 | 0 |
| 1734022500 | 86.5 | -0.35 | -0.40 | 86.64 | 86.76 | 85.64 | 0 |
| 1733936100 | 86.85 | 2.77 | 3.29 | 83.63 | 86.85 | 83.62 | 0 |
| 1733849700 | 84.08 | 0.27 | 0.32 | 83.55 | 85.28 | 83.49 | 0 |
| 1733763300 | 83.81 | -1.04 | -1.23 | 85.8 | 85.8 | 83.14 | 0 |
| 1733504100 | 84.85 | 0.75 | 0.89 | 83.58 | 85.19 | 83.22 | 0 |
| 1733417700 | 84.1 | 0.31 | 0.37 | 84.14 | 84.42 | 83.82 | 0 |
| 1733331300 | 83.79 | 1.88 | 2.30 | 82.85 | 84.1 | 82.83 | 0 |
| 1733244900 | 81.91 | 0.44 | 0.54 | 81.79 | 81.91 | 80.88 | 0 |
| 1733158500 | 81.47 | 2.4 | 3.04 | 79.15 | 81.69 | 78.98 | 0 |
| 1732899300 | 79.07 | 0.8 | 1.02 | 77.93 | 79.12 | 77.49 | 0 |
| 1732812900 | 78.27 | 1.67 | 2.18 | 78 | 78.4 | 77.75 | 0 |
| 1732726500 | 76.6 | -2.85 | -3.59 | 79.43 | 79.5 | 76.35 | 0 |
| 1732640100 | 79.45 | 0.24 | 0.30 | 78.71 | 79.68 | 78.26 | 0 |
| 1732553700 | 79.21 | 1.11 | 1.42 | 79.47 | 80.07 | 78.43 | 0 |
| 1732294500 | 78.1 | 0.55 | 0.71 | 78 | 78.82 | 77.43 | 0 |
| 1732208100 | 77.55 | 2.06 | 2.73 | 75.97 | 78.29 | 75.02 | 0 |
| 1732121700 | 75.49 | -0.36 | -0.47 | 77.39 | 77.53 | 74.7 | 0 |
| 1732035300 | 75.85 | -0.5 | -0.65 | 75.9 | 76.02 | 73.37 | 0 |
| 1731948900 | 76.35 | 1.15 | 1.53 | 75.29 | 76.35 | 74.45 | 0 |
| 1731689700 | 75.2 | -4.84 | -6.05 | 77.84 | 77.87 | 75.05 | 0 |
| 1731603300 | 80.04 | -0.33 | -0.41 | 80.48 | 81.26 | 79.6 | 0 |
| 1731516900 | 80.37 | -0.04 | -0.05 | 80.15 | 80.8 | 79.73 | 0 |
| 1731430500 | 80.41 | 0.03 | 0.04 | 80.44 | 80.88 | 79.98 | 0 |
| 1731344100 | 80.38 | 0.44 | 0.55 | 80.9 | 81.55 | 80 | 0 |
| 1731084900 | 79.94 | 0.95 | 1.20 | 79.81 | 79.94 | 78.72 | 0 |
| 1730998500 | 78.99 | 3.24 | 4.28 | 77.07 | 78.99 | 77 | 60 |
| 1730912100 | 75.75 | 5.46 | 7.77 | 74.72 | 76.15 | 74.4 | 0 |
| 1730825700 | 70.29 | 0.96 | 1.38 | 68.73 | 70.38 | 68.62 | 0 |
| 1730739300 | 69.33 | -0.68 | -0.97 | 69.29 | 69.67 | 67.97 | 0 |
| 1730480100 | 70.01 | 1.49 | 2.17 | 68.56 | 70.46 | 68.53 | 0 |
| 1730393700 | 68.52 | -5.29 | -7.17 | 70.96 | 71.53 | 68.19 | 20 |
| 1730307300 | 73.81 | -0.17 | -0.23 | 75.06 | 75.11 | 73.21 | 0 |
| 1730220900 | 73.98 | 0.75 | 1.02 | 73.23 | 74.03 | 72.5 | 0 |
| 1730134500 | 73.23 | -0.82 | -1.11 | 74.15 | 74.36 | 72.98 | 0 |
| 1729871700 | 74.05 | 2.65 | 3.71 | 71.74 | 74.47 | 71.66 | 0 |
| 1729785300 | 71.4 | 0 | 0.00 | 71.4 | 72.21 | 71.1 | 0 |
| 1729698900 | 71.4 | -1.06 | -1.46 | 72.88 | 73.34 | 71.4 | 0 |
| 1729612500 | 72.46 | 1.11 | 1.56 | 72.1 | 72.78 | 71.52 | 0 |
| 1729526100 | 71.35 | -1.05 | -1.45 | 71.91 | 73.01 | 71.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
