UC3REM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 72.21 | -1.50 | -2.04% | 72.69 | 73.16 | 71.62 | 0 |
Jul 15 2024 | 73.71 | 0.94 | 1.29% | 72.65 | 74.12 | 72.39 | 0 |
Jul 12 2024 | 72.77 | 0.81 | 1.13% | 71.01 | 72.92 | 70.59 | 0 |
Jul 11 2024 | 71.96 | -2.24 | -3.02% | 75.38 | 75.86 | 71.96 | 0 |
Jul 10 2024 | 74.20 | 0.45 | 0.61% | 73.85 | 74.62 | 73.81 | 0 |
Jul 09 2024 | 73.75 | 0.46 | 0.63% | 73.94 | 74.38 | 73.75 | 0 |
Jul 08 2024 | 73.29 | 0.82 | 1.13% | 72.79 | 73.37 | 72.75 | 0 |
Jul 05 2024 | 72.47 | 1.48 | 2.08% | 71.50 | 72.50 | 71.13 | 0 |
Jul 04 2024 | 70.99 | 0.34 | 0.48% | 71.27 | 71.32 | 70.85 | 0 |
Jul 03 2024 | 70.65 | 1.65 | 2.39% | 70.10 | 70.65 | 69.56 | 0 |
Jul 02 2024 | 69.00 | 1.51 | 2.24% | 67.91 | 69.00 | 67.24 | 0 |
Jul 01 2024 | 67.49 | -1.34 | -1.95% | 67.83 | 67.83 | 66.38 | 0 |
Jun 28 2024 | 68.83 | 0.63 | 0.92% | 69.25 | 70.42 | 68.66 | 0 |
Jun 27 2024 | 68.20 | 0.25 | 0.37% | 67.69 | 68.90 | 67.65 | 0 |
Jun 26 2024 | 67.95 | 0.61 | 0.91% | 68.28 | 68.73 | 67.38 | 0 |
Jun 25 2024 | 67.34 | 0.24 | 0.36% | 65.95 | 67.53 | 65.48 | 0 |
Jun 24 2024 | 67.10 | -1.06 | -1.56% | 68.03 | 68.26 | 66.34 | 0 |
Jun 21 2024 | 68.16 | -1.55 | -2.22% | 68.71 | 68.71 | 67.55 | 0 |
Jun 20 2024 | 69.71 | -0.25 | -0.36% | 70.73 | 71.08 | 69.05 | 0 |
Jun 19 2024 | 69.96 | 0.73 | 1.05% | 69.99 | 70.04 | 69.77 | 0 |
Jun 18 2024 | 69.23 | 1.13 | 1.66% | 69.69 | 70.18 | 69.01 | 0 |
Jun 17 2024 | 68.10 | 1.04 | 1.55% | 67.80 | 68.16 | 67.14 | 0 |
Jun 14 2024 | 67.06 | 0.77 | 1.16% | 67.04 | 67.38 | 66.00 | 0 |
Jun 13 2024 | 66.29 | 0.91 | 1.39% | 66.66 | 66.86 | 65.84 | 0 |
Jun 12 2024 | 65.38 | 3.22 | 5.18% | 63.45 | 65.46 | 63.26 | 0 |
Jun 11 2024 | 62.16 | 0.38 | 0.62% | 61.82 | 62.36 | 61.15 | 0 |
Jun 10 2024 | 61.78 | 0.54 | 0.88% | 61.08 | 61.78 | 60.75 | 0 |
Jun 07 2024 | 61.24 | 0.35 | 0.57% | 61.08 | 61.57 | 60.05 | 0 |
Jun 06 2024 | 60.89 | 0.83 | 1.38% | 61.06 | 61.35 | 60.58 | 0 |
Jun 05 2024 | 60.06 | 3.45 | 6.09% | 57.78 | 60.06 | 57.63 | 0 |
Jun 04 2024 | 56.61 | -0.09 | -0.16% | 56.45 | 57.02 | 55.96 | 0 |
Jun 03 2024 | 56.70 | 2.37 | 4.36% | 57.36 | 57.94 | 56.35 | 0 |
May 31 2024 | 54.33 | -3.11 | -5.41% | 56.41 | 57.18 | 54.33 | 0 |
May 30 2024 | 57.44 | -1.79 | -3.02% | 57.64 | 58.55 | 57.16 | 0 |
May 29 2024 | 59.23 | -0.35 | -0.59% | 59.21 | 59.45 | 58.30 | 0 |
May 28 2024 | 59.58 | -0.10 | -0.17% | 59.71 | 60.11 | 59.02 | 0 |
May 27 2024 | 59.68 | 0.17 | 0.29% | 59.39 | 59.68 | 59.16 | 0 |
May 24 2024 | 59.51 | -0.08 | -0.13% | 57.82 | 59.65 | 57.69 | 0 |
May 23 2024 | 59.59 | 0.63 | 1.07% | 60.02 | 60.61 | 58.74 | 0 |
May 22 2024 | 58.96 | 0.82 | 1.41% | 58.59 | 58.97 | 58.24 | 0 |
May 21 2024 | 58.14 | 0.11 | 0.19% | 58.06 | 58.20 | 57.49 | 0 |
May 20 2024 | 58.03 | 0.92 | 1.61% | 57.15 | 58.07 | 57.01 | 0 |
May 17 2024 | 57.11 | -0.83 | -1.43% | 57.31 | 57.57 | 56.97 | 0 |
May 16 2024 | 57.94 | 1.31 | 2.31% | 57.73 | 58.14 | 57.45 | 0 |
May 15 2024 | 56.63 | 1.90 | 3.47% | 55.17 | 56.63 | 55.01 | 0 |
May 14 2024 | 54.73 | 0.54 | 1.00% | 54.27 | 54.79 | 53.72 | 0 |
May 13 2024 | 54.19 | 0.34 | 0.63% | 54.37 | 54.56 | 53.93 | 0 |
May 10 2024 | 53.85 | 0.10 | 0.19% | 53.87 | 54.67 | 53.67 | 0 |
May 09 2024 | 53.75 | 0.29 | 0.54% | 53.16 | 53.75 | 52.77 | 0 |
May 08 2024 | 53.46 | -0.48 | -0.89% | 53.61 | 53.91 | 52.51 | 0 |
May 07 2024 | 53.94 | 1.37 | 2.61% | 53.41 | 53.96 | 53.12 | 0 |
May 06 2024 | 52.57 | 1.40 | 2.74% | 51.89 | 52.60 | 51.76 | 0 |
May 03 2024 | 51.17 | 3.58 | 7.52% | 49.31 | 51.70 | 49.29 | 0 |
May 02 2024 | 47.59 | -2.30 | -4.61% | 47.63 | 48.37 | 46.71 | 0 |
Apr 30 2024 | 49.89 | -0.90 | -1.77% | 51.07 | 51.11 | 49.82 | 0 |
Apr 29 2024 | 50.79 | 0.22 | 0.44% | 50.90 | 51.47 | 50.52 | 0 |
Apr 26 2024 | 50.57 | 4.20 | 9.06% | 49.82 | 50.95 | 49.07 | 0 |
Apr 25 2024 | 46.37 | -2.35 | -4.82% | 46.69 | 47.46 | 45.73 | 0 |
Apr 24 2024 | 48.72 | 0.38 | 0.79% | 49.46 | 50.07 | 48.72 | 0 |
Apr 23 2024 | 48.34 | 3.46 | 7.71% | 46.13 | 48.34 | 46.05 | 0 |
Apr 22 2024 | 44.88 | -1.05 | -2.29% | 45.69 | 45.95 | 44.50 | 0 |
Apr 19 2024 | 45.93 | -3.52 | -7.12% | 47.01 | 47.91 | 45.93 | 0 |
Apr 18 2024 | 49.45 | -0.89 | -1.77% | 49.84 | 49.84 | 48.13 | 0 |