We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 70.19 | 0.81 | 1.17 | 68.42 | 70.32 | 67.99 | 0 |
| 1720713300 | 69.38 | -2.22 | -3.10 | 72.77 | 73.28 | 69.38 | 0 |
| 1720626900 | 71.6 | 0.46 | 0.65 | 71.25 | 72.03 | 71.21 | 0 |
| 1720540500 | 71.14 | 0.44 | 0.62 | 71.34 | 71.77 | 71.14 | 0 |
| 1720454100 | 70.7 | 0.82 | 1.17 | 70.2 | 70.77 | 70.16 | 0 |
| 1720194900 | 69.88 | 1.49 | 2.18 | 68.9 | 69.92 | 68.54 | 0 |
| 1720108500 | 68.39 | 0.34 | 0.50 | 68.67 | 68.71 | 68.26 | 0 |
| 1720022100 | 68.05 | 1.67 | 2.52 | 67.49 | 68.05 | 66.97 | 0 |
| 1719935700 | 66.379999 | 1.54 | 2.38 | 65.28 | 66.39 | 64.62 | 0 |
| 1719849300 | 64.84 | -1.38 | -2.08 | 65.22 | 65.22 | 63.77 | 0 |
| 1719590100 | 66.22 | 0.66 | 1.01 | 66.629999 | 67.79 | 66.03 | 0 |
| 1719503700 | 65.56 | 0.24 | 0.37 | 65.069999 | 66.269999 | 65.019999 | 0 |
| 1719417300 | 65.319999 | 0.59 | 0.91 | 65.66 | 66.12 | 64.76 | 0 |
| 1719330900 | 64.73 | 0.23 | 0.36 | 63.34 | 64.9 | 62.88 | 0 |
| 1719244500 | 64.5 | -1.05 | -1.60 | 65.41 | 65.65 | 63.78 | 0 |
| 1718985300 | 65.55 | -1.54 | -2.30 | 66.09 | 66.09 | 64.91 | 0 |
| 1718898900 | 67.09 | -0.27 | -0.40 | 68.13 | 68.47 | 66.43 | 0 |
| 1718812500 | 67.36 | 0.74 | 1.11 | 67.38 | 67.43 | 67.18 | 0 |
| 1718726100 | 66.62 | 1.12 | 1.71 | 67.08 | 67.57 | 66.42 | 0 |
| 1718639700 | 65.5 | 1.04 | 1.61 | 65.19 | 65.55 | 64.53 | 0 |
| 1718380500 | 64.459999 | 0.76 | 1.19 | 64.44 | 64.769999 | 63.39 | 0 |
| 1718294100 | 63.7 | 0.91 | 1.45 | 64.069999 | 64.28 | 63.25 | 0 |
| 1718207700 | 62.79 | 3.22 | 5.41 | 60.86 | 62.87 | 60.67 | 0 |
| 1718121300 | 59.57 | 0.38 | 0.64 | 59.22 | 59.75 | 58.55 | 0 |
| 1718034900 | 59.19 | 0.54 | 0.92 | 58.5 | 59.19 | 58.15 | 0 |
| 1717775700 | 58.65 | 0.33 | 0.57 | 58.52 | 58.99 | 57.46 | 0 |
| 1717689300 | 58.32 | 0.83 | 1.44 | 58.5 | 58.78 | 58.04 | 0 |
| 1717602900 | 57.49 | 3.44 | 6.36 | 55.21 | 57.49 | 55.08 | 0 |
| 1717516500 | 54.05 | -0.1 | -0.18 | 53.9 | 54.46 | 53.39 | 0 |
| 1717430100 | 54.15 | 2.37 | 4.58 | 54.79 | 55.37 | 53.79 | 0 |
| 1717170900 | 51.78 | -3.1 | -5.65 | 53.84 | 54.62 | 51.78 | 0 |
| 1717084500 | 54.88 | -1.78 | -3.14 | 55.05 | 55.97 | 54.59 | 0 |
| 1716998100 | 56.66 | -0.37 | -0.65 | 56.65 | 56.86 | 55.75 | 0 |
| 1716911700 | 57.03 | -0.09 | -0.16 | 57.15 | 57.55 | 56.41 | 0 |
| 1716825300 | 57.12 | 0.16 | 0.28 | 56.82 | 57.12 | 56.61 | 0 |
| 1716566100 | 56.96 | -0.06 | -0.11 | 55.2 | 57.08 | 55.13 | 0 |
| 1716479700 | 57.02 | 0.63 | 1.12 | 57.45 | 58.04 | 56.16 | 0 |
| 1716393300 | 56.39 | 0.8 | 1.44 | 56.03 | 56.4 | 55.67 | 0 |
| 1716306900 | 55.59 | 0.14 | 0.25 | 55.49 | 55.65 | 54.93 | 0 |
| 1716220500 | 55.45 | 0.9 | 1.65 | 54.61 | 55.51 | 54.41 | 0 |
| 1715961300 | 54.55 | -0.83 | -1.50 | 54.75 | 55.01 | 54.41 | 0 |
| 1715874900 | 55.38 | 1.31 | 2.42 | 55.17 | 55.59 | 54.9 | 0 |
| 1715788500 | 54.07 | 1.91 | 3.66 | 52.61 | 54.08 | 52.45 | 0 |
| 1715702100 | 52.16 | 0.55 | 1.07 | 51.7 | 52.16 | 51.14 | 0 |
| 1715615700 | 51.61 | 0.33 | 0.64 | 51.8 | 51.98 | 51.36 | 0 |
| 1715356500 | 51.28 | 0.1 | 0.20 | 51.29 | 52.1 | 51.11 | 0 |
| 1715270100 | 51.18 | 0.28 | 0.55 | 50.58 | 51.18 | 50.22 | 0 |
| 1715183700 | 50.9 | -0.47 | -0.91 | 51.06 | 51.33 | 49.92 | 0 |
| 1715097300 | 51.37 | 1.37 | 2.74 | 50.83 | 51.39 | 50.55 | 0 |
| 1715010900 | 50 | 1.38 | 2.84 | 49.32 | 50.03 | 49.18 | 0 |
| 1714751700 | 48.62 | 3.63 | 8.07 | 46.74 | 49.13 | 46.71 | 0 |
| 1714665300 | 44.99 | -2.3 | -4.86 | 45.05 | 45.78 | 44.05 | 0 |
| 1714492500 | 47.29 | -0.91 | -1.89 | 48.48 | 48.52 | 47.21 | 0 |
| 1714406100 | 48.2 | 0.21 | 0.44 | 48.32 | 48.88 | 47.97 | 0 |
| 1714146900 | 47.99 | 4.19 | 9.57 | 47.25 | 48.34 | 46.48 | 0 |
| 1714060500 | 43.8 | -2.33 | -5.05 | 44.1 | 44.88 | 43.19 | 0 |
| 1713974100 | 46.13 | 0.37 | 0.81 | 46.87 | 47.46 | 46.13 | 0 |
| 1713887700 | 45.76 | 3.49 | 8.26 | 43.54 | 45.76 | 43.46 | 0 |
| 1713801300 | 42.27 | -1.03 | -2.38 | 43.1 | 43.35 | 41.9 | 0 |
| 1713542100 | 43.3 | -3.56 | -7.60 | 44.42 | 45.32 | 43.3 | 0 |
| 1713455700 | 46.86 | -0.89 | -1.86 | 47.26 | 47.26 | 45.56 | 0 |
| 1713369300 | 47.75 | -1.14 | -2.33 | 48.21 | 49.28 | 47.66 | 0 |
| 1713282900 | 48.89 | -2.46 | -4.79 | 48.42 | 48.89 | 47.89 | 0 |
| 1713196500 | 51.35 | -0.74 | -1.42 | 52.1 | 52.87 | 51.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
