We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 25.35 | 0.8 | 3.26 | 24.5 | 25.4 | 24.4 | 3752 |
| 1727711700 | 24.55 | 0.68 | 2.85 | 23.89 | 24.7 | 23.64 | 29120 |
| 1727452500 | 23.87 | -1.49 | -5.88 | 24.9 | 25.12 | 23.86 | 3858 |
| 1727366100 | 25.36 | -0.67 | -2.57 | 25.6 | 25.6 | 24.9 | 7936 |
| 1727279700 | 26.03 | 0.14 | 0.54 | 25.83 | 26.36 | 25.81 | 0 |
| 1727193300 | 25.89 | -0.53 | -2.01 | 26.08 | 26.09 | 25.44 | 0 |
| 1727106900 | 26.42 | -0.09 | -0.34 | 26.04 | 26.77 | 25.97 | 0 |
| 1726847700 | 26.51 | 1.28 | 5.07 | 25.34 | 26.57 | 25.34 | 15296 |
| 1726761300 | 25.23 | -0.83 | -3.18 | 25.76 | 25.78 | 25.2 | 0 |
| 1726674900 | 26.06 | 0.33 | 1.28 | 25.83 | 26.12 | 25.79 | 0 |
| 1726588500 | 25.73 | -0.7 | -2.65 | 26.2 | 26.27 | 25.59 | 0 |
| 1726502100 | 26.43 | 0.91 | 3.57 | 25.38 | 26.5 | 25.2 | 0 |
| 1726242900 | 25.52 | -0.52 | -2.00 | 26.04 | 26.07 | 25.47 | 0 |
| 1726156500 | 26.04 | -0.11 | -0.42 | 25.3 | 26.14 | 25.27 | 0 |
| 1726070100 | 26.15 | 0 | 0.00 | 25.93 | 26.32 | 25.65 | 0 |
| 1725983700 | 26.15 | 0.86 | 3.40 | 25.16 | 26.23 | 25.08 | 11490 |
| 1725897300 | 25.29 | -0.23 | -0.90 | 25.5 | 25.52 | 25.14 | 7744 |
| 1725638100 | 25.52 | 0.83 | 3.36 | 24.64 | 25.52 | 24.63 | 0 |
| 1725551700 | 24.69 | 0.3 | 1.23 | 24.28 | 24.79 | 24.24 | 0 |
| 1725465300 | 24.39 | 0.42 | 1.75 | 24.51 | 24.76 | 24.22 | 3656 |
| 1725378900 | 23.97 | 1.28 | 5.64 | 22.7 | 23.97 | 22.53 | 6976 |
| 1725292500 | 22.69 | 0 | 0.00 | 22.5 | 23.14 | 22.45 | 0 |
| 1725033300 | 22.69 | -0.13 | -0.57 | 23.14 | 23.14 | 22.42 | 17490 |
| 1724946900 | 22.82 | -0.77 | -3.26 | 23.42 | 23.88 | 22.69 | 18010 |
| 1724860500 | 23.59 | 0.26 | 1.11 | 23.14 | 23.6 | 23.11 | 7140 |
| 1724774100 | 23.33 | -0.15 | -0.64 | 23.44 | 23.64 | 23.21 | 7164 |
| 1724687700 | 23.48 | 0.25 | 1.08 | 23.02 | 23.48 | 22.8 | 7104 |
| 1724428500 | 23.23 | -0.15 | -0.64 | 23.69 | 23.7 | 23.01 | 0 |
| 1724342100 | 23.38 | 0.12 | 0.52 | 23.01 | 23.38 | 22.97 | 7116 |
| 1724255700 | 23.26 | -0.25 | -1.06 | 23.38 | 23.5 | 22.95 | 3596 |
| 1724169300 | 23.51 | 0.1 | 0.43 | 23.24 | 23.64 | 22.96 | 0 |
| 1724082900 | 23.41 | -0.16 | -0.68 | 23.49 | 23.71 | 23.27 | 0 |
| 1723823700 | 23.57 | -0.95 | -3.87 | 23.43 | 23.75 | 23.26 | 3718 |
| 1723650900 | 24.52 | 0.01 | 0.04 | 24.03 | 24.67 | 23.95 | 11136 |
| 1723564500 | 24.51 | -0.04 | -0.16 | 24.47 | 24.86 | 24.33 | 7452 |
| 1723478100 | 24.55 | -0.06 | -0.24 | 24.21 | 24.66 | 24.21 | 11232 |
| 1723218900 | 24.61 | -0.03 | -0.12 | 24.3 | 24.73 | 24.21 | 7472 |
| 1723132500 | 24.64 | 0.12 | 0.49 | 25.14 | 25.33 | 24.64 | 0 |
| 1723046100 | 24.52 | -0.26 | -1.05 | 24.42 | 24.8 | 24.11 | 3758 |
| 1722959700 | 24.78 | 0.03 | 0.12 | 23.75 | 24.94 | 23.56 | 14936 |
| 1722873300 | 24.75 | 1.3 | 5.54 | 25.2 | 25.51 | 24.37 | 7176 |
| 1722614100 | 23.45 | 1.64 | 7.52 | 22.49 | 23.61 | 22.49 | 13520 |
| 1722527700 | 21.81 | 1.04 | 5.01 | 20.08 | 21.83 | 20.08 | 16330 |
| 1722441300 | 20.77 | -0.24 | -1.14 | 20.66 | 20.81 | 19.99 | 13152 |
| 1722354900 | 21.01 | 0.76 | 3.75 | 20.09 | 21.14 | 20 | 3220 |
| 1722268500 | 20.25 | -0.42 | -2.03 | 20.21 | 20.43 | 19.81 | 13024 |
| 1722009300 | 20.67 | 1.44 | 7.49 | 20.28 | 20.85 | 19.97 | 9390 |
| 1721922900 | 19.23 | 4.7 | 32.35 | 17.81 | 19.87 | 17.27 | 2700 |
| 1721836500 | 14.53 | 0.06 | 0.41 | 14.45 | 14.53 | 14.24 | 0 |
| 1721750100 | 14.47 | 0.81 | 5.93 | 13.28 | 14.55 | 13.28 | 0 |
| 1721663700 | 13.66 | -1.04 | -7.07 | 14.67 | 14.67 | 13.54 | 0 |
| 1721404500 | 14.7 | 1.14 | 8.41 | 13.61 | 14.75 | 13.56 | 0 |
| 1721318100 | 13.56 | 0.46 | 3.51 | 13.35 | 13.83 | 12.92 | 0 |
| 1721231700 | 13.1 | 0.25 | 1.95 | 12.87 | 13.65 | 12.65 | 0 |
| 1721145300 | 12.85 | 0.24 | 1.90 | 12.86 | 13.05 | 12.7 | 0 |
| 1721058900 | 12.61 | 0.5 | 4.13 | 12.48 | 12.92 | 12.31 | 0 |
| 1720799700 | 12.11 | -0.54 | -4.27 | 12.78 | 12.96 | 12.06 | 0 |
| 1720713300 | 12.65 | 0.05 | 0.40 | 12.36 | 12.65 | 11.75 | 0 |
| 1720626900 | 12.6 | -0.79 | -5.90 | 13.27 | 13.27 | 12.6 | 0 |
| 1720540500 | 13.39 | 0.84 | 6.69 | 12.43 | 13.43 | 12.23 | 0 |
| 1720454100 | 12.55 | -0.09 | -0.71 | 12.63 | 12.76 | 12.21 | 0 |
| 1720194900 | 12.64 | -0.78 | -5.81 | 13.43 | 13.43 | 12.29 | 0 |
| 1720108500 | 13.42 | -0.21 | -1.54 | 13.37 | 13.48 | 13.22 | 0 |
| 1720022100 | 13.63 | -0.97 | -6.64 | 13.86 | 14.03 | 13.43 | 0 |
| 1719935700 | 14.6 | -0.63 | -4.14 | 15.02 | 15.49 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
