We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4 | -0.12 | -2.91 | 4.16 | 4.19 | 3.98 | 0 |
| 1723218900 | 4.12 | -0.18 | -4.19 | 4.16 | 4.26 | 4.08 | 0 |
| 1723132500 | 4.3 | 0.23 | 5.65 | 4.03 | 4.54 | 3.94 | 0 |
| 1723046100 | 4.07 | -0.04 | -0.97 | 4.29 | 4.29 | 4.03 | 0 |
| 1722959700 | 4.11 | 0.4 | 10.78 | 3.92 | 4.35 | 3.92 | 0 |
| 1722873300 | 3.71 | -0.5 | -11.88 | 4.3 | 4.38 | 3.45 | 0 |
| 1722614100 | 4.21 | -1.28 | -23.32 | 5.35 | 5.47 | 4.17 | 0 |
| 1722527700 | 5.49 | 0.35 | 6.81 | 5.15 | 5.5599999 | 5.13 | 0 |
| 1722441300 | 5.14 | -0.22 | -4.10 | 5.18 | 5.29 | 4.89 | 0 |
| 1722354900 | 5.36 | 0.2 | 3.88 | 5.2 | 5.36 | 5.03 | 0 |
| 1722268500 | 5.16 | 0.32 | 6.61 | 4.78 | 5.34 | 4.78 | 0 |
| 1722009300 | 4.84 | 0 | 0.00 | 4.86 | 4.97 | 4.74 | 0 |
| 1721922900 | 4.84 | -0.01 | -0.21 | 4.97 | 5.12 | 4.78 | 0 |
| 1721836500 | 4.85 | -0.04 | -0.82 | 4.95 | 5.14 | 4.7699999 | 0 |
| 1721750100 | 4.89 | 0.28 | 6.07 | 4.5599999 | 4.97 | 4.5599999 | 150 |
| 1721663700 | 4.61 | 0.02 | 0.44 | 4.58 | 4.67 | 4.49 | 0 |
| 1721404500 | 4.59 | 0.21 | 4.79 | 4.57 | 4.67 | 4.53 | 0 |
| 1721318100 | 4.38 | 0.25 | 6.05 | 4.13 | 4.4 | 4.12 | 0 |
| 1721231700 | 4.13 | -0.5 | -10.80 | 4.44 | 4.5 | 4.05 | 0 |
| 1721145300 | 4.63 | 0.28 | 6.44 | 4.6 | 4.73 | 4.43 | 0 |
| 1721058900 | 4.35 | -0.07 | -1.58 | 4.53 | 4.63 | 4.2699999 | 0 |
| 1720799700 | 4.42 | -0.35 | -7.34 | 4.78 | 4.84 | 4.38 | 0 |
| 1720713300 | 4.7699999 | -0.43 | -8.27 | 5.1 | 5.13 | 4.51 | 0 |
| 1720626900 | 5.2 | -0.17 | -3.17 | 5.3099999 | 5.34 | 5.18 | 0 |
| 1720540500 | 5.37 | 0.24 | 4.68 | 5.19 | 5.37 | 5.18 | 0 |
| 1720454100 | 5.13 | -0.09 | -1.72 | 5.26 | 5.3099999 | 5.03 | 0 |
| 1720194900 | 5.22 | -0.15 | -2.79 | 5.2699999 | 5.34 | 5.07 | 0 |
| 1720108500 | 5.37 | -0.08 | -1.47 | 5.59 | 5.6 | 5.35 | 0 |
| 1720022100 | 5.45 | -0.64 | -10.51 | 6.07 | 6.1 | 5.35 | 0 |
| 1719935700 | 6.09 | -0.14 | -2.25 | 6.14 | 6.36 | 6.03 | 0 |
| 1719849300 | 6.23 | -0.11 | -1.74 | 5.82 | 6.25 | 5.76 | 0 |
| 1719590100 | 6.34 | -0.12 | -1.86 | 6.57 | 6.57 | 6.3 | 0 |
| 1719503700 | 6.46 | -0.21 | -3.15 | 6.5599999 | 6.67 | 6.24 | 0 |
| 1719417300 | 6.67 | 0.24 | 3.73 | 6.45 | 6.81 | 6.45 | 0 |
| 1719330900 | 6.43 | 0.22 | 3.54 | 6.1 | 6.57 | 6.1 | 0 |
| 1719244500 | 6.21 | -0.45 | -6.76 | 6.51 | 6.51 | 6.05 | 0 |
| 1718985300 | 6.66 | 0.3 | 4.72 | 6.33 | 6.76 | 6.3099999 | 0 |
| 1718898900 | 6.36 | 0.27 | 4.43 | 6.19 | 6.4 | 6.14 | 0 |
| 1718812500 | 6.09 | -0.07 | -1.14 | 6.15 | 6.26 | 6 | 0 |
| 1718726100 | 6.16 | -0.14 | -2.22 | 6.28 | 6.42 | 5.94 | 0 |
| 1718639700 | 6.3 | -0.26 | -3.96 | 6.62 | 6.65 | 6.3 | 0 |
| 1718380500 | 6.5599999 | 0.6 | 10.07 | 6.2699999 | 6.87 | 6.23 | 0 |
| 1718294100 | 5.96 | 0.88 | 17.32 | 5.51 | 5.96 | 5.42 | 0 |
| 1718207700 | 5.08 | -1.22 | -19.37 | 6.11 | 6.18 | 5.08 | 0 |
| 1718121300 | 6.3 | 0.18 | 2.94 | 5.9 | 6.33 | 5.83 | 0 |
| 1718034900 | 6.12 | 0.62 | 11.27 | 6.12 | 6.22 | 6.08 | 0 |
| 1717775700 | 5.5 | 0.74 | 15.55 | 4.71 | 5.5199999 | 4.62 | 0 |
| 1717689300 | 4.76 | -0.19 | -3.84 | 4.8 | 4.96 | 4.67 | 0 |
| 1717602900 | 4.95 | 0.15 | 3.13 | 4.83 | 4.99 | 4.74 | 0 |
| 1717516500 | 4.8 | 0.04 | 0.84 | 4.6 | 5.01 | 4.6 | 0 |
| 1717430100 | 4.76 | -0.41 | -7.93 | 5.1 | 5.32 | 4.76 | 0 |
| 1717170900 | 5.17 | -0.01 | -0.19 | 5.41 | 5.47 | 4.83 | 0 |
| 1717084500 | 5.18 | -0.29 | -5.30 | 5.69 | 5.71 | 5.18 | 0 |
| 1716998100 | 5.47 | 0.58 | 11.86 | 5.18 | 5.51 | 5.05 | 0 |
| 1716911700 | 4.89 | -0.17 | -3.36 | 4.88 | 5.03 | 4.7699999 | 0 |
| 1716825300 | 5.0599999 | -0.07 | -1.36 | 5.17 | 5.22 | 5 | 0 |
| 1716566100 | 5.13 | -0.31 | -5.70 | 5.5599999 | 5.5599999 | 5.13 | 0 |
| 1716479700 | 5.44 | 0.14 | 2.64 | 5.42 | 5.5199999 | 5.07 | 0 |
| 1716393300 | 5.3 | 0.18 | 3.52 | 5.08 | 5.42 | 5.04 | 0 |
| 1716306900 | 5.12 | 0.08 | 1.59 | 5.07 | 5.23 | 4.94 | 0 |
| 1716220500 | 5.04 | 0.06 | 1.20 | 4.87 | 5.12 | 4.85 | 0 |
| 1715961300 | 4.98 | -0.01 | -0.20 | 5.07 | 5.32 | 4.94 | 0 |
| 1715874900 | 4.99 | 0 | 0.00 | 4.9 | 5.15 | 4.88 | 0 |
| 1715788500 | 4.99 | -0.52 | -9.44 | 5.42 | 5.46 | 4.99 | 0 |
| 1715702100 | 5.51 | -0.27 | -4.67 | 5.83 | 5.92 | 5.45 | 0 |
| 1715615700 | 5.78 | -0.21 | -3.51 | 5.94 | 5.99 | 5.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
