ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC3SCQ)

7.74
-0.05
(-0.64%)
Closed December 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333313007.53-0.24-3.097.658.17.470
17332449007.77-0.19-2.39887.570
17331585007.960.618.307.578.247.550
17328993007.35-0.04-0.547.067.426.950
17328129007.390.091.237.467.587.310
17327265007.3-0.9-10.988.078.077.130
17326401008.20.121.498.178.247.490
17325537008.08-0.94-10.428.158.417.620
17322945009.020.9712.058.249.457.960
17322081008.050.273.477.488.087.480
17321217007.780.7410.5177.786.980
17320353007.04-0.19-2.637.067.586.989
17319489007.23-0.22-2.957.517.547.170
17316897007.450.34.207.377.687.060
17316033007.15-0.01-0.147.517.887.130
17315169007.160.344.996.87.296.490
17314305006.820.396.076.55999996.886.5599999100
17313441006.430.7513.205.746.575.740
17310849005.680.5610.945.175.685.01999990
17309985005.12-0.52-9.225.485.484.760
17309121005.641.7946.495.626.115.20
17308257003.85-0.27-6.554.174.173.850
17307393004.12-0.39-8.654.124.143.90
17304801004.510.081.814.284.534.040
17303937004.430.020.454.54.534.170
17303073004.41-0.59-11.804.794.924.370
173022090050.224.604.925.34.780
17301345004.78-0.02-0.425.075.074.760
17298717004.8-0.21-4.194.824.894.640
17297853005.01-0.21-4.025.175.30999994.920
17296989005.220.326.5355.3850
17296125004.90.12.084.855.01999994.690
17295261004.80.316.904.494.84.480
17292669004.49-0.21-4.474.674.714.430
17291805004.70.388.804.55999994.924.420
17290941004.320.286.934.26999994.364.080
17290077004.040.051.254.254.253.960
17289213003.990.369.923.854.053.770
17286621003.63-0.25-6.443.83.863.620
17285757003.880.277.483.773.983.660
17284893003.610.123.443.463.733.46500
17284029003.490.092.653.333.493.23500
17283165003.4-0.16-4.493.533.63.360
17280573003.560.4815.582.9153.582.8650
17279709003.080.269.222.9453.082.78595
17278845002.820.238.882.6452.88499992.460
17277981002.590.7842.701.9852.6651.940
17277117001.8150.116.451.691.881.3480
17274525001.7050.16.231.722.0551.37999990
17273661001.605-0.19-10.341.862.0651.6050
17272797001.79-0.07-3.501.4641.791.3190
17271933001.855-0.15-7.482.1952.25999991.7650
17271069002.0050.031.521.792.4551.760
17268477001.9750.020.771.7151.9751.610
17267613001.96-0.18-8.412.0452.171.62999990
17266749002.14-0.02-0.932.1152.25999991.9850
17265885002.160.031.412.082.2251.9250
17265021002.13-0.33-13.242.352.362.0250
17262429002.455-0.51-17.202.5252.62.3450
17261565002.965-0.2-6.173.133.242.860
17260701003.160.13.272.863.25999992.790
17259837003.060.113.552.9353.142.870
17258973002.9550.6226.552.662.9752.640
17256381002.335-0.17-6.792.242.6651.9350
17255517002.505-0.07-2.722.5552.62.2250