We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.221 | -0.01 | -0.65 | 1.208 | 1.246 | 1.19 | 0 |
| 1721058900 | 1.229 | 0.03 | 2.50 | 1.21 | 1.247 | 1.209 | 0 |
| 1720799700 | 1.199 | -0.02 | -1.32 | 1.179 | 1.21 | 1.165 | 0 |
| 1720713300 | 1.215 | -0.03 | -2.10 | 1.23 | 1.242 | 1.197 | 0 |
| 1720626900 | 1.241 | -0.1 | -7.39 | 1.321 | 1.321 | 1.231 | 2000 |
| 1720540500 | 1.34 | 0.02 | 1.52 | 1.303 | 1.345 | 1.295 | 0 |
| 1720454100 | 1.32 | 0.01 | 0.92 | 1.299 | 1.326 | 1.2609999 | 0 |
| 1720194900 | 1.308 | 0.07 | 5.48 | 1.212 | 1.309 | 1.199 | 0 |
| 1720108500 | 1.24 | -0.04 | -3.35 | 1.2509999 | 1.276 | 1.239 | 0 |
| 1720022100 | 1.283 | -0.03 | -2.06 | 1.262 | 1.301 | 1.2509999 | 0 |
| 1719935700 | 1.31 | -0.03 | -2.24 | 1.306 | 1.345 | 1.273 | 0 |
| 1719849300 | 1.34 | -0.03 | -1.90 | 1.299 | 1.375 | 1.277 | 0 |
| 1719590100 | 1.366 | 0.01 | 0.44 | 1.297 | 1.366 | 1.272 | 0 |
| 1719503700 | 1.36 | 0 | 0.07 | 1.311 | 1.366 | 1.29 | 0 |
| 1719417300 | 1.359 | 0.01 | 1.04 | 1.3 | 1.364 | 1.277 | 0 |
| 1719330900 | 1.345 | 0.05 | 3.78 | 1.2689999 | 1.349 | 1.222 | 0 |
| 1719244500 | 1.296 | -0.06 | -4.42 | 1.313 | 1.365 | 1.289 | 0 |
| 1718985300 | 1.356 | 0.03 | 2.42 | 1.27 | 1.372 | 1.25 | 0 |
| 1718898900 | 1.324 | -0.04 | -2.65 | 1.315 | 1.357 | 1.294 | 0 |
| 1718812500 | 1.36 | 0.05 | 3.66 | 1.2669999 | 1.361 | 1.248 | 0 |
| 1718726100 | 1.312 | -0.03 | -2.16 | 1.286 | 1.338 | 1.264 | 0 |
| 1718639700 | 1.341 | -0.02 | -1.32 | 1.316 | 1.36 | 1.289 | 0 |
| 1718380500 | 1.359 | 0 | 0.15 | 1.291 | 1.399 | 1.291 | 0 |
| 1718294100 | 1.357 | -0.01 | -0.66 | 1.317 | 1.373 | 1.295 | 0 |
| 1718207700 | 1.366 | 0.04 | 2.71 | 1.29 | 1.367 | 1.2689999 | 0 |
| 1718121300 | 1.33 | 0.03 | 2.39 | 1.234 | 1.353 | 1.21 | 0 |
| 1718034900 | 1.299 | 0.07 | 5.44 | 1.2 | 1.301 | 1.2 | 0 |
| 1717775700 | 1.232 | 0.02 | 1.48 | 1.176 | 1.235 | 1.15 | 0 |
| 1717689300 | 1.214 | 0.02 | 1.51 | 1.15 | 1.22 | 1.121 | 0 |
| 1717602900 | 1.196 | 0.06 | 5.10 | 1.087 | 1.2 | 1.065 | 0 |
| 1717516500 | 1.1379999 | 0.05 | 4.79 | 1.085 | 1.145 | 1.063 | 0 |
| 1717430100 | 1.086 | -0.1 | -8.59 | 1.1279999 | 1.185 | 1.049 | 0 |
| 1717170900 | 1.188 | -0.12 | -8.97 | 1.049 | 1.2609999 | 1.0069999 | 0 |
| 1717084500 | 1.305 | 0.15 | 12.89 | 1.146 | 1.37 | 1.121 | 0 |
| 1716998100 | 1.156 | 0.05 | 4.81 | 1.07 | 1.162 | 1.043 | 0 |
| 1716911700 | 1.103 | 0.01 | 1.10 | 1.051 | 1.108 | 1.026 | 0 |
| 1716825300 | 1.091 | -0.06 | -5.13 | 1.105 | 1.15 | 1.08 | 0 |
| 1716566100 | 1.15 | 0.01 | 1.05 | 1.115 | 1.2 | 1.092 | 0 |
| 1716479700 | 1.1379999 | -0.01 | -0.61 | 1.092 | 1.155 | 1.07 | 0 |
| 1716393300 | 1.145 | -0.01 | -0.43 | 1.111 | 1.184 | 1.09 | 0 |
| 1716306900 | 1.15 | 0.01 | 0.79 | 1.093 | 1.179 | 1.071 | 0 |
| 1716220500 | 1.141 | -0.01 | -1.13 | 1.104 | 1.148 | 1.079 | 0 |
| 1715961300 | 1.154 | -0 | -0.09 | 1.118 | 1.161 | 1.094 | 0 |
| 1715874900 | 1.155 | -0.03 | -2.86 | 1.133 | 1.201 | 1.112 | 0 |
| 1715788500 | 1.189 | -0.04 | -3.57 | 1.191 | 1.24 | 1.135 | 0 |
| 1715702100 | 1.233 | -0.05 | -3.75 | 1.24 | 1.287 | 1.217 | 0 |
| 1715615700 | 1.281 | -0.06 | -4.69 | 1.299 | 1.332 | 1.272 | 0 |
| 1715356500 | 1.344 | -0 | -0.30 | 1.308 | 1.344 | 1.274 | 0 |
| 1715270100 | 1.348 | -0.03 | -2.46 | 1.342 | 1.3899999 | 1.322 | 0 |
| 1715183700 | 1.3819999 | 0.02 | 1.84 | 1.324 | 1.3819999 | 1.301 | 0 |
| 1715097300 | 1.357 | 0.01 | 0.74 | 1.299 | 1.364 | 1.273 | 0 |
| 1715010900 | 1.347 | 0 | 0.37 | 1.297 | 1.347 | 1.273 | 0 |
| 1714751700 | 1.342 | -0.06 | -3.94 | 1.343 | 1.362 | 1.306 | 0 |
| 1714665300 | 1.397 | 0.01 | 0.50 | 1.342 | 1.402 | 1.322 | 0 |
| 1714492500 | 1.3899999 | 0.04 | 3.19 | 1.302 | 1.396 | 1.279 | 0 |
| 1714406100 | 1.347 | -0.03 | -2.11 | 1.313 | 1.383 | 1.313 | 0 |
| 1714146900 | 1.3759999 | -0 | -0.22 | 1.319 | 1.377 | 1.297 | 0 |
| 1714060500 | 1.379 | 0.02 | 1.62 | 1.313 | 1.399 | 1.289 | 0 |
| 1713974100 | 1.357 | 0.04 | 3.12 | 1.281 | 1.401 | 1.2609999 | 0 |
| 1713887700 | 1.316 | -0.04 | -3.16 | 1.316 | 1.341 | 1.241 | 0 |
| 1713801300 | 1.359 | -0.05 | -3.75 | 1.339 | 1.373 | 1.295 | 0 |
| 1713542100 | 1.412 | 0 | 0.21 | 1.398 | 1.45 | 1.362 | 0 |
| 1713455700 | 1.409 | 0.04 | 3.15 | 1.321 | 1.433 | 1.299 | 0 |
| 1713369300 | 1.366 | 0 | 0.15 | 1.341 | 1.383 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
