UC3T3E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.172 | 0.01 | 0.95% | 1.187 | 1.199 | 1.172 | 0 |
Jul 18 2024 | 1.161 | -0.05 | -3.89% | 1.187 | 1.206 | 1.159 | 0 |
Jul 17 2024 | 1.208 | -0.01 | -1.06% | 1.205 | 1.223 | 1.197 | 0 |
Jul 16 2024 | 1.221 | -0.01 | -0.65% | 1.208 | 1.246 | 1.19 | 0 |
Jul 15 2024 | 1.229 | 0.03 | 2.50% | 1.21 | 1.247 | 1.209 | 0 |
Jul 12 2024 | 1.199 | -0.02 | -1.32% | 1.179 | 1.21 | 1.165 | 0 |
Jul 11 2024 | 1.215 | -0.03 | -2.10% | 1.23 | 1.242 | 1.197 | 0 |
Jul 10 2024 | 1.241 | -0.10 | -7.39% | 1.321 | 1.321 | 1.231 | 2,000 |
Jul 09 2024 | 1.34 | 0.02 | 1.52% | 1.303 | 1.345 | 1.295 | 0 |
Jul 08 2024 | 1.32 | 0.01 | 0.92% | 1.299 | 1.326 | 1.261 | 0 |
Jul 05 2024 | 1.308 | 0.07 | 5.48% | 1.212 | 1.309 | 1.199 | 0 |
Jul 04 2024 | 1.24 | -0.04 | -3.35% | 1.251 | 1.276 | 1.239 | 0 |
Jul 03 2024 | 1.283 | -0.03 | -2.06% | 1.262 | 1.301 | 1.251 | 0 |
Jul 02 2024 | 1.31 | -0.03 | -2.24% | 1.306 | 1.345 | 1.273 | 0 |
Jul 01 2024 | 1.34 | -0.03 | -1.90% | 1.299 | 1.375 | 1.277 | 0 |
Jun 28 2024 | 1.366 | 0.01 | 0.44% | 1.297 | 1.366 | 1.272 | 0 |
Jun 27 2024 | 1.36 | 0.00 | 0.07% | 1.311 | 1.366 | 1.29 | 0 |
Jun 26 2024 | 1.359 | 0.01 | 1.04% | 1.30 | 1.364 | 1.277 | 0 |
Jun 25 2024 | 1.345 | 0.05 | 3.78% | 1.269 | 1.349 | 1.222 | 0 |
Jun 24 2024 | 1.296 | -0.06 | -4.42% | 1.313 | 1.365 | 1.289 | 0 |
Jun 21 2024 | 1.356 | 0.03 | 2.42% | 1.27 | 1.372 | 1.25 | 0 |
Jun 20 2024 | 1.324 | -0.04 | -2.65% | 1.315 | 1.357 | 1.294 | 0 |
Jun 19 2024 | 1.36 | 0.05 | 3.66% | 1.267 | 1.361 | 1.248 | 0 |
Jun 18 2024 | 1.312 | -0.03 | -2.16% | 1.286 | 1.338 | 1.264 | 0 |
Jun 17 2024 | 1.341 | -0.02 | -1.32% | 1.316 | 1.36 | 1.289 | 0 |
Jun 14 2024 | 1.359 | 0.00 | 0.15% | 1.291 | 1.399 | 1.291 | 0 |
Jun 13 2024 | 1.357 | -0.01 | -0.66% | 1.317 | 1.373 | 1.295 | 0 |
Jun 12 2024 | 1.366 | 0.04 | 2.71% | 1.29 | 1.367 | 1.269 | 0 |
Jun 11 2024 | 1.33 | 0.03 | 2.39% | 1.234 | 1.353 | 1.21 | 0 |
Jun 10 2024 | 1.299 | 0.07 | 5.44% | 1.283 | 1.301 | 1.283 | 0 |
Jun 07 2024 | 1.232 | 0.02 | 1.48% | 1.176 | 1.235 | 1.15 | 0 |
Jun 06 2024 | 1.214 | 0.02 | 1.51% | 1.15 | 1.22 | 1.121 | 0 |
Jun 05 2024 | 1.196 | 0.06 | 5.10% | 1.087 | 1.20 | 1.065 | 0 |
Jun 04 2024 | 1.138 | 0.05 | 4.79% | 1.085 | 1.145 | 1.063 | 0 |
Jun 03 2024 | 1.086 | -0.10 | -8.59% | 1.128 | 1.185 | 1.049 | 0 |
May 31 2024 | 1.188 | -0.12 | -8.97% | 1.049 | 1.261 | 1.007 | 0 |
May 30 2024 | 1.305 | 0.15 | 12.89% | 1.146 | 1.37 | 1.121 | 0 |
May 29 2024 | 1.156 | 0.05 | 4.81% | 1.07 | 1.162 | 1.043 | 0 |
May 28 2024 | 1.103 | 0.01 | 1.10% | 1.051 | 1.108 | 1.026 | 0 |
May 27 2024 | 1.091 | -0.06 | -5.13% | 1.105 | 1.15 | 1.08 | 0 |
May 24 2024 | 1.15 | 0.01 | 1.05% | 1.115 | 1.20 | 1.092 | 0 |
May 23 2024 | 1.138 | -0.01 | -0.61% | 1.092 | 1.155 | 1.07 | 0 |
May 22 2024 | 1.145 | -0.01 | -0.43% | 1.111 | 1.184 | 1.09 | 0 |
May 21 2024 | 1.15 | 0.01 | 0.79% | 1.093 | 1.179 | 1.071 | 0 |
May 20 2024 | 1.141 | -0.01 | -1.13% | 1.104 | 1.148 | 1.079 | 0 |
May 17 2024 | 1.154 | 0.00 | -0.09% | 1.118 | 1.161 | 1.094 | 0 |
May 16 2024 | 1.155 | -0.03 | -2.86% | 1.133 | 1.201 | 1.112 | 0 |
May 15 2024 | 1.189 | -0.04 | -3.57% | 1.191 | 1.24 | 1.135 | 0 |
May 14 2024 | 1.233 | -0.05 | -3.75% | 1.24 | 1.287 | 1.217 | 0 |
May 13 2024 | 1.281 | -0.06 | -4.69% | 1.299 | 1.332 | 1.272 | 0 |
May 10 2024 | 1.344 | 0.00 | -0.30% | 1.308 | 1.344 | 1.274 | 0 |
May 09 2024 | 1.348 | -0.03 | -2.46% | 1.342 | 1.39 | 1.322 | 0 |
May 08 2024 | 1.382 | 0.02 | 1.84% | 1.324 | 1.382 | 1.301 | 0 |
May 07 2024 | 1.357 | 0.01 | 0.74% | 1.299 | 1.364 | 1.273 | 0 |
May 06 2024 | 1.347 | 0.00 | 0.37% | 1.297 | 1.347 | 1.273 | 0 |
May 03 2024 | 1.342 | -0.06 | -3.94% | 1.343 | 1.362 | 1.306 | 0 |
May 02 2024 | 1.397 | 0.01 | 0.50% | 1.342 | 1.402 | 1.322 | 0 |
Apr 30 2024 | 1.39 | 0.04 | 3.19% | 1.302 | 1.396 | 1.279 | 0 |
Apr 29 2024 | 1.347 | -0.03 | -2.11% | 1.313 | 1.383 | 1.313 | 0 |
Apr 26 2024 | 1.376 | 0.00 | -0.22% | 1.319 | 1.377 | 1.297 | 0 |
Apr 25 2024 | 1.379 | 0.02 | 1.62% | 1.313 | 1.399 | 1.289 | 0 |
Apr 24 2024 | 1.357 | 0.04 | 3.12% | 1.281 | 1.401 | 1.261 | 0 |
Apr 23 2024 | 1.316 | -0.04 | -3.16% | 1.316 | 1.341 | 1.241 | 0 |
Apr 22 2024 | 1.359 | -0.05 | -3.75% | 1.339 | 1.373 | 1.295 | 0 |