We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720713300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720626900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720540500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720454100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720194900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720108500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1720022100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719935700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719849300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719590100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719503700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719417300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719330900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1719244500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718985300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718898900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718812500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718726100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718639700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718380500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718294100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718207700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718121300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1718034900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717775700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717689300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717602900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717516500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717430100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717170900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1717084500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716998100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716911700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716825300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716566100 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716479700 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716393300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716306900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1716220500 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1715961300 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1715874900 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1715788500 | 1.3759999 | -0.58 | -29.80 | 1.595 | 1.745 | 1.0189999 | 100 |
| 1715702100 | 1.96 | 0.12 | 6.52 | 1.965 | 2.42 | 1.845 | 0 |
| 1715615700 | 1.84 | 0.18 | 10.84 | 1.308 | 2.15 | 1.277 | 0 |
| 1715356500 | 1.66 | -0.76 | -31.26 | 2.035 | 2.035 | 0.834 | 0 |
| 1715270100 | 2.415 | -2.05 | -45.85 | 4.3099999 | 4.46 | 2.31 | 82 |
| 1715183700 | 4.46 | -0.39 | -8.04 | 4.86 | 4.94 | 3.85 | 0 |
| 1715097300 | 4.85 | -2.78 | -36.44 | 7.11 | 7.23 | 4.8099999 | 0 |
| 1715010900 | 7.63 | -1.74 | -18.57 | 8.73 | 9.05 | 7.33 | 0 |
| 1714751700 | 9.3699999 | -0.79 | -7.78 | 9.78 | 10.09 | 8.39 | 0 |
| 1714665300 | 10.16 | 0.21 | 2.11 | 9.47 | 10.43 | 9.47 | 0 |
| 1714492500 | 9.95 | 2.04 | 25.79 | 8 | 10.04 | 7.77 | 0 |
| 1714406100 | 7.91 | 0.33 | 4.35 | 6.9 | 8.18 | 6.89 | 0 |
| 1714146900 | 7.58 | -2.51 | -24.88 | 9.03 | 9.23 | 7.3 | 0 |
| 1714060500 | 10.09 | 1.43 | 16.51 | 8.86 | 11.29 | 8.57 | 0 |
| 1713974100 | 8.66 | 0.83 | 10.60 | 6.98 | 8.66 | 6.98 | 0 |
| 1713887700 | 7.83 | -2.8 | -26.34 | 9.67 | 9.67 | 7.83 | 0 |
| 1713801300 | 10.63 | -1.21 | -10.22 | 11.06 | 11.5 | 10.3 | 0 |
| 1713542100 | 11.84 | 1.12 | 10.45 | 13.32 | 13.32 | 11.56 | 0 |
| 1713455700 | 10.72 | -0.55 | -4.88 | 10.69 | 11.92 | 10.62 | 0 |
| 1713369300 | 11.27 | -0.43 | -3.68 | 11.77 | 11.77 | 10.16 | 0 |
| 1713282900 | 11.7 | 2.37 | 25.40 | 11.12 | 11.93 | 10.5 | 0 |
| 1713196500 | 9.33 | -0.92 | -8.98 | 9.53 | 9.58 | 7.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
