ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC3UPV)

104.68
-0.14
(-0.13%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739984100104.68-0.14-0.13104.06104.81104.050
1739897700104.820.120.11103.93104.82103.930
1739811300104.700.00103.91104.72103.910
1739552100104.7-0.03-0.03104.55105.28104.540
1739465700104.73-0.51-0.48104.51105.22104.50
1739379300105.24-0.41-0.39104.91105.63104.90
1739292900105.65-0.22-0.21105.04105.77105.040
1739206500105.87-0.08-0.08105.2105.96105.20
1738947300105.950.070.07105.15105.96105.120
1738860900105.880.220.21104.95105.88104.950
1738774500105.660.080.08104.94105.79104.940
1738688100105.580.050.05104.78105.58104.760
1738601700105.530.180.17104.7105.65104.70
1738342500105.350.240.23104.4105.37104.40
1738256100105.110.270.26104.2105.11104.20
1738169700104.8400.00104.18104.93104.160
1738083300104.84-0.02-0.02104.11104.88104.110
1737996900104.860.080.08104.11104.99104.110
1737737700104.78-0.05-0.05104.16104.91104.140
1737651300104.83-0.04-0.04104.15104.86104.150
1737564900104.87-0.08-0.08104.2105.01104.20
1737478500104.95-0.32-0.30104.2104.99104.20
1737392100105.270.050.05104.56105.3104.560
1737132900105.220.110.10104.43105.27104.420
1737046500105.110.040.04104.38105.12104.370
1736960100105.070.230.22104.22105.19104.210
1736873700104.8400.00104.19104.95104.190
1736787300104.84-0.05-0.05104.09104.85104.040
1736528100104.89-0.15-0.14104.97104.98104.790
1736441700105.040.040.04104.2105.09104.190
1736355300105-0.03-0.03104.38105.13104.370
1736268900105.03-0.06-0.06104.35105.13104.340
1736182500105.09-0.03-0.03104.39105.17104.350
1735923300105.12-0.3-0.28104.65105.42104.650
1735836900105.42-0.05-0.05104.77105.57104.770
1735577700105.470.150.14104.57105.49104.560
1735318500105.32-0.07-0.07104.64105.49104.640
1734972900105.39-0.07-0.07104.66105.48104.660
1734713700105.460.110.10104.63105.49104.630
1734627300105.35-0.33-0.31104.68105.58104.680
1734540900105.680.040.04104.89105.72104.890
1734454500105.64-0.42-0.40104.94105.67104.930
1734368100106.060.120.11105.25106.09105.250
1734108900105.94-0.21-0.20105.37106.1105.370
1734022500106.15-0.13-0.12105.53106.4105.50
1733936100106.280.040.04105.53106.37105.510
1733849700106.240.10.09105.39106.28105.380
1733763300106.140.120.11105.44106.23105.440
1733504100106.020.030.03105.39106.15105.350
1733417700105.99-0.09-0.08105.45106.14105.420
1733331300106.080.010.01105.38106.23105.380
1733244900106.070.050.05105.3106.15105.30
1733158500106.020.240.23105.13106.02105.130
1732899300105.780.120.11104.87105.79104.860
1732812900105.660.340.32104.57105.67104.570
1732726500105.320.10.10104.46105.32104.420
1732640100105.22-0.47-0.44104.54105.55104.540
1732553700105.690.260.25105.83105.89105.130
1732294500105.430.080.08105.34105.52105.270
1732208100105.350.060.06105.31105.41105.220
1732121700105.29-0.05-0.05105.37105.42105.290

Your Recent History

Delayed Upgrade Clock