Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 105.32 | 0.1 | 0.10 | 104.46 | 105.32 | 104.42 | 0 |
| 1732640100 | 105.22 | -0.47 | -0.44 | 104.54 | 105.55 | 104.54 | 0 |
| 1732553700 | 105.69 | 0.26 | 0.25 | 105.83 | 105.89 | 105.13 | 0 |
| 1732294500 | 105.43 | 0.08 | 0.08 | 105.34 | 105.52 | 105.27 | 0 |
| 1732208100 | 105.35 | 0.06 | 0.06 | 105.31 | 105.41 | 105.22 | 0 |
| 1732121700 | 105.29 | -0.05 | -0.05 | 105.37 | 105.42 | 105.29 | 0 |
| 1732035300 | 105.34 | -0.05 | -0.05 | 105.45 | 105.47 | 105.28 | 0 |
| 1731948900 | 105.39 | 0.04 | 0.04 | 105.32 | 105.45 | 105.26 | 0 |
| 1731689700 | 105.35 | 0.12 | 0.11 | 105.24 | 105.37 | 105.23 | 0 |
| 1731603300 | 105.23 | 0.27 | 0.26 | 105.19 | 105.35 | 105.1 | 0 |
| 1731516900 | 104.96 | -0.04 | -0.04 | 105.06 | 105.14 | 104.86 | 0 |
| 1731430500 | 105 | 0 | 0.00 | 104.95 | 105.11 | 104.95 | 0 |
| 1731344100 | 105 | 0.24 | 0.23 | 104.97 | 105 | 104.88 | 0 |
| 1731084900 | 104.76 | -0.11 | -0.10 | 104.79 | 104.89 | 104.69 | 0 |
| 1730998500 | 104.87 | 0.71 | 0.68 | 104.8 | 104.94 | 104.64 | 0 |
| 1730912100 | 104.16 | 0.02 | 0.02 | 104.57 | 104.65 | 104.05 | 0 |
| 1730825700 | 104.14 | -0.04 | -0.04 | 104.15 | 104.21 | 104.08 | 0 |
| 1730739300 | 104.18 | 0.04 | 0.04 | 104.1 | 104.24 | 104 | 0 |
| 1730480100 | 104.14 | 0.29 | 0.28 | 103.87 | 104.2 | 103.86 | 0 |
| 1730393700 | 103.85 | -0.09 | -0.09 | 103.67 | 103.87 | 103.67 | 0 |
| 1730307300 | 103.94 | -0.23 | -0.22 | 104.18 | 104.24 | 103.88 | 0 |
| 1730220900 | 104.17 | -0.03 | -0.03 | 104.35 | 104.35 | 104.17 | 0 |
| 1730134500 | 104.2 | 0.23 | 0.22 | 104.09 | 104.27 | 104.04 | 0 |
| 1729871700 | 103.97 | -0.13 | -0.12 | 104.08 | 104.12 | 103.97 | 0 |
| 1729785300 | 104.1 | 0 | 0.00 | 104.12 | 104.27 | 104.1 | 0 |
| 1729698900 | 104.1 | 0.03 | 0.03 | 104.15 | 104.16 | 104.1 | 0 |
| 1729612500 | 104.07 | -0.38 | -0.36 | 104.03 | 104.13 | 103.93 | 0 |
| 1729526100 | 104.45 | -0.29 | -0.28 | 104.78 | 104.79 | 104.45 | 0 |
| 1729266900 | 104.74 | 0.04 | 0.04 | 104.62 | 104.82 | 104.58 | 0 |
| 1729180500 | 104.7 | 0.18 | 0.17 | 104.59 | 104.76 | 104.58 | 0 |
| 1729094100 | 104.52 | 0.18 | 0.17 | 104.4 | 104.52 | 104.39 | 0 |
| 1729007700 | 104.34 | 0.27 | 0.26 | 104.26 | 104.34 | 104.22 | 0 |
| 1728921300 | 104.07 | 0.21 | 0.20 | 104.01 | 104.07 | 103.95 | 0 |
| 1728662100 | 103.86 | 0 | 0.00 | 103.91 | 103.92 | 103.74 | 0 |
| 1728575700 | 103.86 | 0.29 | 0.28 | 103.69 | 103.86 | 103.62 | 0 |
| 1728489300 | 103.57 | 0.06 | 0.06 | 103.6 | 103.63 | 103.57 | 0 |
| 1728402900 | 103.51 | 0.07 | 0.07 | 103.5 | 103.51 | 103.41 | 0 |
| 1728316500 | 103.44 | -0.12 | -0.12 | 103.48 | 103.54 | 103.38 | 0 |
| 1728057300 | 103.56 | -0.17 | -0.16 | 103.75 | 103.77 | 103.56 | 0 |
| 1727970900 | 103.73 | -0.12 | -0.12 | 103.87 | 103.87 | 103.66 | 0 |
| 1727884500 | 103.85 | -0.12 | -0.12 | 103.91 | 103.99 | 103.79 | 0 |
| 1727798100 | 103.97 | -0.24 | -0.23 | 104.16 | 104.23 | 103.97 | 0 |
| 1727711700 | 104.21 | -0.16 | -0.15 | 104.36 | 104.36 | 104.07 | 0 |
| 1727452500 | 104.37 | 0.07 | 0.07 | 104.37 | 104.39 | 104.3 | 0 |
| 1727366100 | 104.3 | 0.31 | 0.30 | 104.14 | 104.4 | 104.12 | 0 |
| 1727279700 | 103.99 | -0.09 | -0.09 | 103.98 | 104.06 | 103.97 | 0 |
| 1727193300 | 104.08 | 0.09 | 0.09 | 103.82 | 104.08 | 103.82 | 0 |
| 1727106900 | 103.99 | 0.11 | 0.11 | 103.99 | 104.13 | 103.91 | 0 |
| 1726847700 | 103.88 | -0.12 | -0.12 | 104.12 | 104.13 | 103.88 | 0 |
| 1726761300 | 104 | 0 | 0.00 | 104.11 | 104.11 | 103.93 | 0 |
| 1726674900 | 104 | 0.04 | 0.04 | 103.97 | 104.18 | 103.97 | 0 |
| 1726588500 | 103.96 | -0.02 | -0.02 | 104.03 | 104.13 | 103.96 | 0 |
| 1726502100 | 103.98 | 0.07 | 0.07 | 103.9 | 103.98 | 103.84 | 0 |
| 1726242900 | 103.91 | 0.12 | 0.12 | 103.85 | 104.03 | 103.85 | 0 |
| 1726156500 | 103.79 | 0.23 | 0.22 | 103.75 | 103.96 | 103.66 | 0 |
| 1726070100 | 103.56 | 0.04 | 0.04 | 103.4 | 103.63 | 103.4 | 0 |
| 1725983700 | 103.52 | -0.12 | -0.12 | 103.63 | 103.66 | 103.46 | 0 |
| 1725897300 | 103.64 | 0.08 | 0.08 | 103.5 | 103.64 | 103.46 | 0 |
| 1725638100 | 103.56 | 0.02 | 0.02 | 103.6 | 103.64 | 103.5 | 0 |
| 1725551700 | 103.54 | 0.13 | 0.13 | 103.47 | 103.66 | 103.47 | 0 |
| 1725465300 | 103.41 | 0.13 | 0.13 | 103.25 | 103.47 | 103.25 | 0 |
| 1725378900 | 103.28 | -0.13 | -0.13 | 103.5 | 103.51 | 103.14 | 0 |
| 1725292500 | 103.41 | -0.13 | -0.13 | 103.46 | 103.53 | 103.35 | 0 |
| 1725033300 | 103.54 | 0.17 | 0.16 | 103.44 | 103.56 | 103.44 | 0 |
| 1724946900 | 103.37 | 0.11 | 0.11 | 103.28 | 103.48 | 103.27 | 0 |
| 1724860500 | 103.26 | 0.04 | 0.04 | 103.29 | 103.29 | 103.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
