We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 107.21 | -0.09 | -0.08 | 107.29 | 107.29 | 107.07 | 0 |
| 1721318100 | 107.3 | -0.1 | -0.09 | 107.38 | 107.42 | 107.23 | 0 |
| 1721231700 | 107.4 | 0.15 | 0.14 | 107.4 | 107.41 | 107.27 | 0 |
| 1721145300 | 107.25 | 0.08 | 0.07 | 107.16 | 107.38 | 107.16 | 0 |
| 1721058900 | 107.17 | 0.51 | 0.48 | 106.99 | 107.17 | 106.89 | 0 |
| 1720799700 | 106.66 | -0.19 | -0.18 | 106.66 | 106.72 | 106.59 | 0 |
| 1720713300 | 106.85 | 0.52 | 0.49 | 106.45 | 106.85 | 106.42 | 0 |
| 1720626900 | 106.33 | 0.04 | 0.04 | 106.52 | 106.52 | 106.33 | 0 |
| 1720540500 | 106.29 | -0.06 | -0.06 | 106.37 | 106.37 | 106.29 | 0 |
| 1720454100 | 106.35 | 0.12 | 0.11 | 106.24 | 106.45 | 106.24 | 0 |
| 1720194900 | 106.23 | 0.14 | 0.13 | 105.95 | 106.23 | 105.95 | 0 |
| 1720108500 | 106.09 | -0.17 | -0.16 | 106.27 | 106.27 | 106.04 | 0 |
| 1720022100 | 106.26 | 0.09 | 0.08 | 106.1 | 106.27 | 106.05 | 0 |
| 1719935700 | 106.17 | 0.13 | 0.12 | 106.15 | 106.29 | 106.15 | 0 |
| 1719849300 | 106.04 | -0.06 | -0.06 | 106.23 | 106.23 | 106.02 | 0 |
| 1719590100 | 106.1 | -0.04 | -0.04 | 106.24 | 106.27 | 106.1 | 0 |
| 1719503700 | 106.14 | 0.07 | 0.07 | 105.95 | 106.14 | 105.95 | 0 |
| 1719417300 | 106.07 | -0.07 | -0.07 | 106.18 | 106.18 | 106.07 | 0 |
| 1719330900 | 106.14 | -0.27 | -0.25 | 106.09 | 106.2 | 106.02 | 0 |
| 1719244500 | 106.41 | -0.21 | -0.20 | 106.48 | 106.56 | 106.41 | 0 |
| 1718985300 | 106.62 | -0.14 | -0.13 | 106.72 | 106.86 | 106.56 | 0 |
| 1718898900 | 106.76 | -0.02 | -0.02 | 106.71 | 106.78 | 106.6 | 0 |
| 1718812500 | 106.78 | -0.04 | -0.04 | 106.87 | 106.87 | 106.71 | 0 |
| 1718726100 | 106.82 | 0.16 | 0.15 | 106.75 | 106.83 | 106.68 | 0 |
| 1718639700 | 106.66 | -0.18 | -0.17 | 106.86 | 106.86 | 106.54 | 0 |
| 1718380500 | 106.84 | 0.32 | 0.30 | 106.71 | 106.87 | 106.65 | 0 |
| 1718294100 | 106.52 | -0.12 | -0.11 | 106.51 | 106.68 | 106.46 | 0 |
| 1718207700 | 106.64 | 0.57 | 0.54 | 106.08 | 106.64 | 106.08 | 0 |
| 1718121300 | 106.07 | 0.06 | 0.06 | 105.96 | 106.07 | 105.91 | 0 |
| 1718034900 | 106.01 | -0.28 | -0.26 | 105.94 | 106.01 | 105.94 | 0 |
| 1717775700 | 106.29 | -0.17 | -0.16 | 106.47 | 106.47 | 106.19 | 0 |
| 1717689300 | 106.46 | -0.05 | -0.05 | 106.49 | 106.5 | 106.29 | 0 |
| 1717602900 | 106.51 | 0.21 | 0.20 | 106.35 | 106.51 | 106.3 | 0 |
| 1717516500 | 106.3 | 0.38 | 0.36 | 105.95 | 106.3 | 105.95 | 0 |
| 1717430100 | 105.92 | 0.23 | 0.22 | 105.73 | 105.98 | 105.69 | 0 |
| 1717170900 | 105.69 | -0.09 | -0.09 | 105.8 | 105.83 | 105.65 | 0 |
| 1717084500 | 105.78 | 0.06 | 0.06 | 105.74 | 105.89 | 105.74 | 0 |
| 1716998100 | 105.72 | -0.25 | -0.24 | 105.92 | 106 | 105.72 | 0 |
| 1716911700 | 105.97 | -0.05 | -0.05 | 105.96 | 106.03 | 105.95 | 0 |
| 1716825300 | 106.02 | 0.2 | 0.19 | 105.84 | 106.02 | 105.84 | 0 |
| 1716566100 | 105.82 | 0.18 | 0.17 | 105.63 | 105.82 | 105.54 | 0 |
| 1716479700 | 105.64 | -0.32 | -0.30 | 105.94 | 105.96 | 105.64 | 0 |
| 1716393300 | 105.96 | 0.05 | 0.05 | 105.89 | 105.96 | 105.87 | 0 |
| 1716306900 | 105.91 | -0.08 | -0.08 | 105.95 | 106.07 | 105.91 | 0 |
| 1716220500 | 105.99 | -0.26 | -0.24 | 105.98 | 106.07 | 105.98 | 0 |
| 1715961300 | 106.25 | 0 | 0.00 | 106.15 | 106.25 | 106.13 | 0 |
| 1715874900 | 106.25 | -0.27 | -0.25 | 106.66 | 106.69 | 106.25 | 0 |
| 1715788500 | 106.52 | 0.55 | 0.52 | 105.96 | 106.52 | 105.96 | 0 |
| 1715702100 | 105.97 | -0.01 | -0.01 | 105.86 | 106.05 | 105.73 | 0 |
| 1715615700 | 105.98 | 0.01 | 0.01 | 106.08 | 106.11 | 105.98 | 0 |
| 1715356500 | 105.97 | -0.16 | -0.15 | 106.25 | 106.3 | 105.97 | 0 |
| 1715270100 | 106.13 | 0.04 | 0.04 | 105.97 | 106.13 | 105.95 | 0 |
| 1715183700 | 106.09 | -0.14 | -0.13 | 106.03 | 106.09 | 105.84 | 0 |
| 1715097300 | 106.23 | 0.08 | 0.08 | 106.2 | 106.37 | 106.17 | 0 |
| 1715010900 | 106.15 | 0.28 | 0.26 | 106.28 | 106.34 | 106.15 | 0 |
| 1714751700 | 105.87 | 0.21 | 0.20 | 105.74 | 106.2 | 105.74 | 0 |
| 1714665300 | 105.66 | 0.24 | 0.23 | 105.53 | 105.66 | 105.48 | 0 |
| 1714492500 | 105.42 | -0.47 | -0.44 | 105.79 | 105.8 | 105.42 | 0 |
| 1714406100 | 105.89 | 0.17 | 0.16 | 105.8 | 105.91 | 105.8 | 0 |
| 1714146900 | 105.72 | 0.21 | 0.20 | 105.62 | 105.78 | 105.61 | 0 |
| 1714060500 | 105.51 | -0.26 | -0.25 | 105.68 | 105.76 | 105.39 | 0 |
| 1713974100 | 105.77 | -0.29 | -0.27 | 105.98 | 106.02 | 105.77 | 0 |
| 1713887700 | 106.06 | 0 | 0.00 | 105.94 | 106.15 | 105.77 | 0 |
| 1713801300 | 106.06 | 0.06 | 0.06 | 106.03 | 106.18 | 105.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
