We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 93.54 | -0.1 | -0.11 | 93.58 | 93.59 | 93.49 | 0 |
| 1720713300 | 93.64 | 0.37 | 0.40 | 93.25 | 93.64 | 93.17 | 0 |
| 1720626900 | 93.27 | 0.31 | 0.33 | 93.1 | 93.27 | 93.1 | 0 |
| 1720540500 | 92.96 | -0.28 | -0.30 | 93.19 | 93.19 | 92.96 | 0 |
| 1720454100 | 93.24 | -0.03 | -0.03 | 93.26 | 93.35 | 93.21 | 0 |
| 1720194900 | 93.27 | -0.07 | -0.07 | 93.08 | 93.29 | 93.06 | 0 |
| 1720108500 | 93.34 | 0.04 | 0.04 | 93.22 | 93.34 | 93.05 | 0 |
| 1720022100 | 93.3 | 0.17 | 0.18 | 93.86 | 93.91 | 93.11 | 0 |
| 1719935700 | 93.13 | 0.08 | 0.09 | 93.11 | 93.23 | 93.03 | 0 |
| 1719849300 | 93.05 | -0.18 | -0.19 | 93.29 | 93.29 | 93.05 | 0 |
| 1719590100 | 93.23 | -0.05 | -0.05 | 93.34 | 93.38 | 93.23 | 0 |
| 1719503700 | 93.28 | -0.19 | -0.20 | 93.33 | 93.38 | 93.28 | 0 |
| 1719417300 | 93.47 | -0.24 | -0.26 | 93.65 | 93.65 | 93.47 | 0 |
| 1719330900 | 93.71 | 0.18 | 0.19 | 93.61 | 93.71 | 93.54 | 0 |
| 1719244500 | 93.53 | 0.05 | 0.05 | 93.38 | 93.53 | 93.34 | 0 |
| 1718985300 | 93.48 | 0.2 | 0.21 | 93.39 | 93.55 | 93.39 | 0 |
| 1718898900 | 93.28 | -0.29 | -0.31 | 93.32 | 93.34 | 93.22 | 0 |
| 1718812500 | 93.57 | 0.2 | 0.21 | 93.46 | 93.57 | 93.24 | 0 |
| 1718726100 | 93.37 | -0.21 | -0.22 | 93.44 | 93.58 | 93.37 | 0 |
| 1718639700 | 93.58 | -0.27 | -0.29 | 93.91 | 93.91 | 93.57 | 0 |
| 1718380500 | 93.85 | 0.25 | 0.27 | 93.83 | 93.95 | 93.78 | 0 |
| 1718294100 | 93.6 | -0.1 | -0.11 | 93.64 | 93.67 | 93.47 | 0 |
| 1718207700 | 93.7 | 0.37 | 0.40 | 93.36 | 93.78 | 93.33 | 0 |
| 1718121300 | 93.33 | 0.06 | 0.06 | 93.48 | 93.49 | 93.17 | 0 |
| 1718034900 | 93.27 | -0.32 | -0.34 | 93.29 | 93.43 | 93.2 | 0 |
| 1717775700 | 93.59 | -0.68 | -0.72 | 94.16 | 94.16 | 93.46 | 0 |
| 1717689300 | 94.27 | 0.35 | 0.37 | 94.37 | 94.51 | 93.88 | 0 |
| 1717602900 | 93.92 | 0.34 | 0.36 | 93.78 | 94.03 | 93.7 | 0 |
| 1717516500 | 93.58 | -0.12 | -0.13 | 93.65 | 93.96 | 93.58 | 0 |
| 1717430100 | 93.7 | 0.53 | 0.57 | 93.26 | 93.7 | 93.22 | 0 |
| 1717170900 | 93.17 | 0.23 | 0.25 | 93.04 | 93.31 | 92.88 | 0 |
| 1717084500 | 92.94 | -0.21 | -0.23 | 93.04 | 93.06 | 92.89 | 0 |
| 1716998100 | 93.15 | 0.11 | 0.12 | 92.96 | 93.15 | 92.74 | 0 |
| 1716911700 | 93.04 | -0.52 | -0.56 | 93.29 | 93.4 | 92.99 | 0 |
| 1716825300 | 93.56 | 0.23 | 0.25 | 93.15 | 93.56 | 93.07 | 0 |
| 1716566100 | 93.33 | -0.03 | -0.03 | 93.37 | 93.65 | 93.18 | 0 |
| 1716479700 | 93.36 | -0.2 | -0.21 | 93.7 | 93.73 | 93.21 | 0 |
| 1716393300 | 93.56 | 0.35 | 0.38 | 93.08 | 93.94 | 93.05 | 0 |
| 1716306900 | 93.21 | 0.14 | 0.15 | 93.14 | 93.31 | 93.14 | 0 |
| 1716220500 | 93.07 | -0.62 | -0.66 | 93.18 | 93.28 | 93.07 | 0 |
| 1715961300 | 93.69 | 0.16 | 0.17 | 93.47 | 93.85 | 93.47 | 0 |
| 1715874900 | 93.53 | 0.24 | 0.26 | 93.38 | 93.53 | 93.22 | 0 |
| 1715788500 | 93.29 | 0.41 | 0.44 | 92.87 | 93.31 | 92.87 | 0 |
| 1715702100 | 92.88 | 0 | 0.00 | 92.84 | 92.92 | 92.72 | 0 |
| 1715615700 | 92.88 | 0.07 | 0.08 | 92.77 | 92.9 | 92.77 | 0 |
| 1715356500 | 92.81 | -0.07 | -0.08 | 92.95 | 92.98 | 92.76 | 0 |
| 1715270100 | 92.88 | 0.03 | 0.03 | 92.79 | 92.88 | 92.79 | 0 |
| 1715183700 | 92.85 | -0.29 | -0.31 | 93.04 | 93.04 | 92.8 | 0 |
| 1715097300 | 93.14 | 0.2 | 0.22 | 92.91 | 93.14 | 92.91 | 0 |
| 1715010900 | 92.94 | 0.12 | 0.13 | 93.16 | 93.16 | 92.9 | 0 |
| 1714751700 | 92.82 | 0.53 | 0.57 | 92.49 | 92.97 | 92.45 | 0 |
| 1714665300 | 92.29 | 0.24 | 0.26 | 92.27 | 92.35 | 92.17 | 0 |
| 1714492500 | 92.05 | -0.24 | -0.26 | 92.28 | 92.3 | 91.99 | 0 |
| 1714406100 | 92.29 | 0.41 | 0.45 | 91.98 | 92.29 | 91.97 | 0 |
| 1714146900 | 91.88 | 0.19 | 0.21 | 91.78 | 92.03 | 91.78 | 0 |
| 1714060500 | 91.69 | -0.22 | -0.24 | 92.03 | 92.14 | 91.65 | 0 |
| 1713974100 | 91.91 | -0.5 | -0.54 | 92.31 | 92.41 | 91.91 | 0 |
| 1713887700 | 92.41 | 0.11 | 0.12 | 92.39 | 92.46 | 92.28 | 0 |
| 1713801300 | 92.3 | 0.18 | 0.20 | 92.17 | 92.3 | 92.13 | 0 |
| 1713542100 | 92.12 | -0.2 | -0.22 | 92.36 | 92.36 | 92.05 | 0 |
| 1713455700 | 92.32 | -0.1 | -0.11 | 92.6 | 92.6 | 92.32 | 0 |
| 1713369300 | 92.42 | -0.04 | -0.04 | 92.43 | 92.56 | 92.4 | 0 |
| 1713282900 | 92.46 | -0.33 | -0.36 | 92.78 | 92.78 | 92.35 | 0 |
| 1713196500 | 92.79 | -0.43 | -0.46 | 93.05 | 93.1 | 92.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
