We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 92.93 | 0.16 | 0.17 | 93.04 | 93.04 | 92.8 | 0 |
| 1723564500 | 92.77 | 0.21 | 0.23 | 92.59 | 92.77 | 92.54 | 0 |
| 1723478100 | 92.56 | -0.4 | -0.43 | 92.91 | 93.04 | 92.56 | 0 |
| 1723218900 | 92.96 | 0.05 | 0.05 | 92.95 | 93.06 | 92.95 | 0 |
| 1723132500 | 92.91 | -0.66 | -0.71 | 92.89 | 93 | 92.74 | 0 |
| 1723046100 | 93.57 | -0.09 | -0.10 | 93.61 | 93.64 | 93.45 | 0 |
| 1722959700 | 93.66 | -0.12 | -0.13 | 93.7 | 93.84 | 93.66 | 0 |
| 1722873300 | 93.78 | 0.1 | 0.11 | 93.92 | 93.99 | 93.69 | 0 |
| 1722614100 | 93.68 | -0.13 | -0.14 | 93.8 | 93.9 | 93.67 | 0 |
| 1722527700 | 93.81 | 0.16 | 0.17 | 93.75 | 93.86 | 93.67 | 0 |
| 1722441300 | 93.65 | 0.13 | 0.14 | 93.56 | 93.71 | 93.56 | 0 |
| 1722354900 | 93.52 | 0.09 | 0.10 | 93.51 | 93.59 | 93.48 | 0 |
| 1722268500 | 93.43 | 0.04 | 0.04 | 93.37 | 93.57 | 93.37 | 0 |
| 1722009300 | 93.39 | 0.17 | 0.18 | 93.16 | 93.39 | 93.16 | 0 |
| 1721922900 | 93.22 | 0.06 | 0.06 | 93.22 | 93.43 | 93.15 | 0 |
| 1721836500 | 93.16 | 0.09 | 0.10 | 93.1 | 93.19 | 93.08 | 0 |
| 1721750100 | 93.07 | 0.02 | 0.02 | 93.02 | 93.18 | 93.02 | 0 |
| 1721663700 | 93.05 | -0.01 | -0.01 | 93.16 | 93.21 | 93 | 0 |
| 1721404500 | 93.06 | -0.4 | -0.43 | 93.31 | 93.61 | 93.06 | 0 |
| 1721318100 | 93.46 | 0.17 | 0.18 | 93.43 | 93.6 | 93.35 | 0 |
| 1721231700 | 93.29 | -0.09 | -0.10 | 93.44 | 93.48 | 93.29 | 0 |
| 1721145300 | 93.38 | 0.18 | 0.19 | 93.3 | 93.78 | 93.3 | 0 |
| 1721058900 | 93.2 | 0.05 | 0.05 | 93.25 | 93.27 | 93 | 0 |
| 1720799700 | 93.15 | -0.14 | -0.15 | 93.25 | 93.26 | 93.15 | 0 |
| 1720713300 | 93.29 | 0.34 | 0.37 | 92.91 | 93.45 | 92.91 | 0 |
| 1720626900 | 92.95 | 0.29 | 0.31 | 92.79 | 93.06 | 92.78 | 0 |
| 1720540500 | 92.66 | -0.15 | -0.16 | 92.79 | 92.79 | 92.56 | 0 |
| 1720454100 | 92.81 | -0.05 | -0.05 | 92.83 | 92.94 | 92.73 | 0 |
| 1720194900 | 92.86 | -0.14 | -0.15 | 92.89 | 92.95 | 92.8 | 0 |
| 1720108500 | 93 | -0.04 | -0.04 | 93 | 93.12 | 92.89 | 0 |
| 1720022100 | 93.04 | 0.38 | 0.41 | 92.57 | 93.13 | 92.52 | 0 |
| 1719935700 | 92.66 | 0.34 | 0.37 | 92.47 | 92.77 | 92.34 | 0 |
| 1719849300 | 92.32 | -0.36 | -0.39 | 92.59 | 92.67 | 92.32 | 0 |
| 1719590100 | 92.68 | -0.01 | -0.01 | 92.65 | 92.75 | 92.56 | 0 |
| 1719503700 | 92.69 | -0.06 | -0.06 | 92.69 | 92.8 | 92.51 | 0 |
| 1719417300 | 92.75 | -0.14 | -0.15 | 92.9 | 92.92 | 92.64 | 0 |
| 1719330900 | 92.89 | -0.06 | -0.06 | 93.01 | 93.06 | 92.65 | 0 |
| 1719244500 | 92.95 | 0.29 | 0.31 | 92.65 | 93 | 92.65 | 0 |
| 1718985300 | 92.66 | 0.14 | 0.15 | 92.61 | 92.78 | 92.61 | 0 |
| 1718898900 | 92.52 | -0.48 | -0.52 | 92.81 | 92.93 | 92.49 | 0 |
| 1718812500 | 93 | 0.01 | 0.01 | 92.98 | 93.09 | 92.73 | 0 |
| 1718726100 | 92.99 | 0.19 | 0.20 | 92.92 | 92.99 | 92.8 | 0 |
| 1718639700 | 92.8 | -0.79 | -0.84 | 93.51 | 93.59 | 92.8 | 0 |
| 1718380500 | 93.59 | -0.04 | -0.04 | 93.68 | 93.85 | 93.49 | 0 |
| 1718294100 | 93.63 | -0.18 | -0.19 | 93.79 | 93.85 | 93.62 | 0 |
| 1718207700 | 93.81 | 0.76 | 0.82 | 93.13 | 94.02 | 93.04 | 0 |
| 1718121300 | 93.05 | 0.2 | 0.22 | 92.96 | 93.21 | 92.91 | 0 |
| 1718034900 | 92.85 | -0.2 | -0.21 | 92.91 | 92.98 | 92.76 | 0 |
| 1717775700 | 93.05 | -0.59 | -0.63 | 93.54 | 93.54 | 93.05 | 0 |
| 1717689300 | 93.64 | -0.34 | -0.36 | 93.87 | 93.87 | 93.59 | 0 |
| 1717602900 | 93.98 | 0 | 0.00 | 93.95 | 94.03 | 93.87 | 0 |
| 1717516500 | 93.98 | -0.09 | -0.10 | 93.92 | 94.14 | 93.92 | 0 |
| 1717430100 | 94.07 | 0.26 | 0.28 | 94.07 | 94.28 | 93.99 | 0 |
| 1717170900 | 93.81 | -0.18 | -0.19 | 94.02 | 94.05 | 93.76 | 0 |
| 1717084500 | 93.99 | 0.65 | 0.70 | 93.35 | 93.99 | 93.3 | 0 |
| 1716998100 | 93.34 | -0.03 | -0.03 | 93.27 | 93.71 | 93.25 | 0 |
| 1716911700 | 93.37 | -0.49 | -0.52 | 93.59 | 93.74 | 93.37 | 0 |
| 1716825300 | 93.86 | 0.27 | 0.29 | 93.57 | 93.94 | 93.47 | 0 |
| 1716566100 | 93.59 | 0.21 | 0.22 | 93.33 | 93.65 | 93.27 | 0 |
| 1716479700 | 93.38 | -0.54 | -0.57 | 93.99 | 93.99 | 93.28 | 0 |
| 1716393300 | 93.92 | 0.78 | 0.84 | 93.27 | 94.08 | 93.27 | 0 |
| 1716306900 | 93.14 | 0.1 | 0.11 | 93.09 | 93.15 | 93.08 | 0 |
| 1716220500 | 93.04 | -0.38 | -0.41 | 93.16 | 93.19 | 93.04 | 0 |
| 1715961300 | 93.42 | 0.24 | 0.26 | 93.1 | 93.47 | 93 | 0 |
| 1715874900 | 93.18 | -0.25 | -0.27 | 93.45 | 93.45 | 93.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
