We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 107.22 | 0.16 | 0.15 | 107.09 | 107.24 | 107.08 | 0 |
| 1732121700 | 107.06 | -0.1 | -0.09 | 107.07 | 107.11 | 107.03 | 0 |
| 1732035300 | 107.16 | 0.03 | 0.03 | 107.24 | 107.33 | 107.1 | 0 |
| 1731948900 | 107.13 | -0.13 | -0.12 | 107.21 | 107.21 | 107.04 | 0 |
| 1731689700 | 107.26 | -0.04 | -0.04 | 107.29 | 107.35 | 107.2 | 0 |
| 1731603300 | 107.3 | 0.24 | 0.22 | 107.04 | 107.52 | 107.04 | 0 |
| 1731516900 | 107.06 | -0.16 | -0.15 | 107.05 | 107.13 | 106.94 | 0 |
| 1731430500 | 107.22 | 0.14 | 0.13 | 107.18 | 107.25 | 107.16 | 0 |
| 1731344100 | 107.08 | 0.14 | 0.13 | 107.1 | 107.11 | 107.08 | 0 |
| 1731084900 | 106.94 | 0.05 | 0.05 | 106.95 | 107.01 | 106.9 | 0 |
| 1730998500 | 106.89 | 0.09 | 0.08 | 106.85 | 106.95 | 106.67 | 0 |
| 1730912100 | 106.8 | 0.39 | 0.37 | 106.79 | 106.81 | 106.69 | 0 |
| 1730825700 | 106.41 | -0.16 | -0.15 | 106.47 | 106.5 | 106.39 | 0 |
| 1730739300 | 106.57 | 0.01 | 0.01 | 106.51 | 106.57 | 106.43 | 0 |
| 1730480100 | 106.56 | 0.07 | 0.07 | 106.47 | 106.74 | 106.43 | 0 |
| 1730393700 | 106.49 | -0.14 | -0.13 | 106.42 | 106.5 | 106.29 | 0 |
| 1730307300 | 106.63 | -0.28 | -0.26 | 107.03 | 107.03 | 106.63 | 0 |
| 1730220900 | 106.91 | -0.06 | -0.06 | 106.99 | 106.99 | 106.85 | 0 |
| 1730134500 | 106.97 | 0.14 | 0.13 | 106.78 | 107.07 | 106.78 | 0 |
| 1729871700 | 106.83 | -0.09 | -0.08 | 106.91 | 106.92 | 106.83 | 0 |
| 1729785300 | 106.92 | 0.21 | 0.20 | 106.82 | 106.98 | 106.82 | 0 |
| 1729698900 | 106.71 | 0.08 | 0.08 | 106.75 | 106.82 | 106.71 | 0 |
| 1729612500 | 106.63 | -0.42 | -0.39 | 106.65 | 106.76 | 106.55 | 0 |
| 1729526100 | 107.05 | -0.24 | -0.22 | 107.28 | 107.28 | 107.05 | 0 |
| 1729266900 | 107.29 | 0.17 | 0.16 | 107.15 | 107.29 | 107.15 | 0 |
| 1729180500 | 107.12 | 0.12 | 0.11 | 107.01 | 107.21 | 106.98 | 0 |
| 1729094100 | 107 | 0.11 | 0.10 | 107.02 | 107.02 | 106.97 | 0 |
| 1729007700 | 106.89 | 0.15 | 0.14 | 106.8 | 106.89 | 106.8 | 0 |
| 1728921300 | 106.74 | 0.21 | 0.20 | 106.71 | 106.74 | 106.71 | 0 |
| 1728662100 | 106.53 | -0.01 | -0.01 | 106.6 | 106.6 | 106.51 | 0 |
| 1728575700 | 106.54 | -0.04 | -0.04 | 106.49 | 106.6 | 106.42 | 0 |
| 1728489300 | 106.58 | 0.08 | 0.08 | 106.64 | 106.67 | 106.58 | 0 |
| 1728402900 | 106.5 | 0.01 | 0.01 | 106.56 | 106.56 | 106.5 | 0 |
| 1728316500 | 106.49 | -0.18 | -0.17 | 106.61 | 106.61 | 106.49 | 0 |
| 1728057300 | 106.67 | -0.41 | -0.38 | 107.06 | 107.06 | 106.67 | 0 |
| 1727970900 | 107.08 | -0.08 | -0.07 | 107.21 | 107.34 | 107.07 | 0 |
| 1727884500 | 107.16 | -0.19 | -0.18 | 107.29 | 107.3 | 107.16 | 0 |
| 1727798100 | 107.35 | 0.28 | 0.26 | 107.12 | 107.49 | 107.12 | 0 |
| 1727711700 | 107.07 | 0.03 | 0.03 | 107.08 | 107.11 | 106.93 | 0 |
| 1727452500 | 107.04 | 0.12 | 0.11 | 107.01 | 107.09 | 106.96 | 0 |
| 1727366100 | 106.92 | 0.15 | 0.14 | 106.89 | 107.04 | 106.86 | 0 |
| 1727279700 | 106.77 | -0.15 | -0.14 | 106.89 | 106.91 | 106.77 | 0 |
| 1727193300 | 106.92 | -0.1 | -0.09 | 106.79 | 106.92 | 106.69 | 0 |
| 1727106900 | 107.02 | 0.32 | 0.30 | 106.95 | 107.19 | 106.95 | 10 |
| 1726847700 | 106.7 | -0.13 | -0.12 | 106.82 | 106.86 | 106.7 | 0 |
| 1726761300 | 106.83 | 0.21 | 0.20 | 106.78 | 106.83 | 106.67 | 0 |
| 1726674900 | 106.62 | -0.15 | -0.14 | 106.75 | 106.76 | 106.62 | 0 |
| 1726588500 | 106.77 | -0.09 | -0.08 | 106.96 | 107.02 | 106.77 | 0 |
| 1726502100 | 106.86 | 0.13 | 0.12 | 106.82 | 106.86 | 106.69 | 0 |
| 1726242900 | 106.73 | 0.08 | 0.08 | 106.85 | 106.89 | 106.7 | 0 |
| 1726156500 | 106.65 | -0.16 | -0.15 | 106.84 | 106.85 | 106.65 | 0 |
| 1726070100 | 106.81 | 0.27 | 0.25 | 106.77 | 106.81 | 106.62 | 0 |
| 1725983700 | 106.54 | 0.06 | 0.06 | 106.52 | 106.55 | 106.51 | 0 |
| 1725897300 | 106.48 | 0.05 | 0.05 | 106.33 | 106.48 | 106.29 | 0 |
| 1725638100 | 106.43 | 0.13 | 0.12 | 106.4 | 106.53 | 106.3 | 0 |
| 1725551700 | 106.3 | 0.08 | 0.08 | 106.29 | 106.35 | 106.22 | 0 |
| 1725465300 | 106.22 | 0.2 | 0.19 | 106.04 | 106.23 | 106.03 | 0 |
| 1725378900 | 106.02 | 0.18 | 0.17 | 105.87 | 106.02 | 105.77 | 0 |
| 1725292500 | 105.84 | -0.07 | -0.07 | 105.8 | 105.89 | 105.8 | 0 |
| 1725033300 | 105.91 | -0.05 | -0.05 | 105.98 | 106.08 | 105.91 | 0 |
| 1724946900 | 105.96 | 0.09 | 0.09 | 105.86 | 106.09 | 105.86 | 0 |
| 1724860500 | 105.87 | 0.06 | 0.06 | 105.83 | 105.95 | 105.83 | 0 |
| 1724774100 | 105.81 | -0.08 | -0.08 | 105.84 | 105.84 | 105.74 | 0 |
| 1724687700 | 105.89 | -0.07 | -0.07 | 106.02 | 106.02 | 105.83 | 0 |
| 1724428500 | 105.96 | 0.05 | 0.05 | 105.88 | 106.02 | 105.81 | 0 |
| 1724342100 | 105.91 | -0.07 | -0.07 | 106.06 | 106.11 | 105.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
