We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 90.94 | -0.03 | -0.03 | 90.93 | 91.02 | 90.9 | 0 |
| 1719503700 | 90.97 | -0.27 | -0.30 | 91.15 | 91.19 | 90.97 | 0 |
| 1719417300 | 91.24 | -0.14 | -0.15 | 91.23 | 91.37 | 91.23 | 0 |
| 1719330900 | 91.38 | 0.06 | 0.07 | 91.41 | 91.41 | 91.28 | 0 |
| 1719244500 | 91.32 | 0.09 | 0.10 | 91.19 | 91.45 | 91.19 | 0 |
| 1718985300 | 91.23 | -0.05 | -0.05 | 91.37 | 91.45 | 91.23 | 0 |
| 1718898900 | 91.28 | -0.17 | -0.19 | 91.42 | 91.47 | 91.28 | 0 |
| 1718812500 | 91.45 | -0.15 | -0.16 | 91.69 | 91.69 | 91.4 | 0 |
| 1718726100 | 91.6 | 0.16 | 0.17 | 91.46 | 91.6 | 91.39 | 0 |
| 1718639700 | 91.44 | -0.3 | -0.33 | 91.64 | 91.64 | 91.3 | 0 |
| 1718380500 | 91.74 | 0.2 | 0.22 | 91.69 | 91.81 | 91.62 | 0 |
| 1718294100 | 91.54 | 0.01 | 0.01 | 91.45 | 91.56 | 91.34 | 0 |
| 1718207700 | 91.53 | 0.26 | 0.28 | 91.31 | 91.58 | 91.25 | 0 |
| 1718121300 | 91.27 | -0.28 | -0.31 | 91.51 | 91.51 | 91.12 | 0 |
| 1718034900 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1717775700 | 91.55 | -0.25 | -0.27 | 91.71 | 91.87 | 91.48 | 0 |
| 1717689300 | 91.8 | -0.22 | -0.24 | 92.09 | 92.1 | 91.65 | 0 |
| 1717602900 | 92.02 | -0.03 | -0.03 | 92.07 | 92.07 | 91.9 | 0 |
| 1717516500 | 92.05 | -0.13 | -0.14 | 92 | 92.14 | 91.96 | 0 |
| 1717430100 | 92.18 | 0.46 | 0.50 | 92.07 | 92.2 | 91.85 | 0 |
| 1717170900 | 91.72 | 0.53 | 0.58 | 91.31 | 91.83 | 91.26 | 0 |
| 1717084500 | 91.19 | -0.5 | -0.55 | 91.43 | 91.66 | 91.05 | 0 |
| 1716998100 | 91.69 | -0.7 | -0.76 | 92.13 | 92.13 | 91.61 | 0 |
| 1716911700 | 92.39 | 0.77 | 0.84 | 91.77 | 92.47 | 91.77 | 0 |
| 1716825300 | 91.62 | 0.4 | 0.44 | 91.51 | 91.67 | 91.43 | 0 |
| 1716566100 | 91.22 | 0.05 | 0.05 | 91.06 | 91.23 | 91.04 | 0 |
| 1716479700 | 91.17 | 0.25 | 0.27 | 90.87 | 91.53 | 90.87 | 0 |
| 1716393300 | 90.92 | 0.02 | 0.02 | 90.86 | 90.99 | 90.86 | 0 |
| 1716306900 | 90.9 | 0.17 | 0.19 | 90.76 | 91 | 90.74 | 0 |
| 1716220500 | 90.73 | -0.27 | -0.30 | 90.76 | 90.81 | 90.7 | 0 |
| 1715961300 | 91 | 0.01 | 0.01 | 90.96 | 91.02 | 90.96 | 0 |
| 1715874900 | 90.99 | -0.18 | -0.20 | 91.31 | 91.31 | 90.93 | 0 |
| 1715788500 | 91.17 | 0.36 | 0.40 | 90.92 | 91.26 | 90.92 | 0 |
| 1715702100 | 90.81 | 0.05 | 0.06 | 90.78 | 90.98 | 90.78 | 0 |
| 1715615700 | 90.76 | 0.13 | 0.14 | 90.71 | 90.79 | 90.67 | 0 |
| 1715356500 | 90.63 | -0.05 | -0.06 | 90.73 | 90.83 | 90.63 | 0 |
| 1715270100 | 90.68 | -0.01 | -0.01 | 90.64 | 90.68 | 90.64 | 0 |
| 1715183700 | 90.69 | -0.23 | -0.25 | 90.76 | 90.78 | 90.63 | 0 |
| 1715097300 | 90.92 | 0.22 | 0.24 | 90.73 | 90.94 | 90.73 | 0 |
| 1715010900 | 90.7 | 0.19 | 0.21 | 90.73 | 90.81 | 90.7 | 0 |
| 1714751700 | 90.51 | 0.28 | 0.31 | 90.38 | 90.72 | 90.33 | 0 |
| 1714665300 | 90.23 | 0.06 | 0.07 | 90.23 | 90.28 | 90.12 | 0 |
| 1714492500 | 90.17 | -0.17 | -0.19 | 90.37 | 90.38 | 90.13 | 0 |
| 1714406100 | 90.34 | 0.21 | 0.23 | 90.18 | 90.46 | 90.18 | 0 |
| 1714146900 | 90.13 | 0.35 | 0.39 | 90.03 | 90.15 | 89.96 | 0 |
| 1714060500 | 89.78 | -0.1 | -0.11 | 89.86 | 90 | 89.72 | 0 |
| 1713974100 | 89.88 | -0.33 | -0.37 | 90.07 | 90.18 | 89.88 | 0 |
| 1713887700 | 90.21 | 0.03 | 0.03 | 90.26 | 90.26 | 90.1 | 0 |
| 1713801300 | 90.18 | 0.06 | 0.07 | 90.11 | 90.18 | 89.99 | 0 |
| 1713542100 | 90.12 | -0.1 | -0.11 | 90.25 | 90.26 | 90.05 | 0 |
| 1713455700 | 90.22 | -0.04 | -0.04 | 90.36 | 90.36 | 90.22 | 0 |
| 1713369300 | 90.26 | -0.11 | -0.12 | 90.25 | 90.3 | 90.15 | 0 |
| 1713282900 | 90.37 | -0.26 | -0.29 | 90.55 | 90.55 | 90.3 | 0 |
| 1713196500 | 90.63 | -0.25 | -0.28 | 90.79 | 90.79 | 90.53 | 0 |
| 1712937300 | 90.88 | 0.4 | 0.44 | 90.67 | 90.99 | 90.66 | 0 |
| 1712850900 | 90.48 | -0.17 | -0.19 | 90.53 | 90.74 | 90.44 | 0 |
| 1712764500 | 90.65 | -0.58 | -0.64 | 91.13 | 91.22 | 90.6 | 0 |
| 1712678100 | 91.23 | 0.44 | 0.48 | 90.86 | 91.27 | 90.86 | 0 |
| 1712591700 | 90.79 | -0.11 | -0.12 | 90.76 | 90.83 | 90.7 | 0 |
| 1712332500 | 90.9 | -0.14 | -0.15 | 91.09 | 91.12 | 90.89 | 0 |
| 1712246100 | 91.04 | 0.34 | 0.37 | 90.88 | 91.11 | 90.82 | 0 |
| 1712159700 | 90.7 | -0.05 | -0.06 | 90.77 | 90.9 | 90.64 | 0 |
| 1712073300 | 90.75 | -0.21 | -0.23 | 90.83 | 91.02 | 90.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
