Unicredit Bank AG Historical Data - UC3UQ8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ8)
Unicredit Bank AG (UC3UQ8) Historical

Unicredit Bank AG (UC3UQ8)

97.34

0.00

(0.00%)

Closed March 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	97.34	-0.72	-0.73	97.78	97.87	97.34	0
1741020900	98.06	-0.01	-0.01	98	98.17	97.84	0
1740761700	98.07	0	0.00	97.85	98.08	97.75	0
1740675300	98.07	0.26	0.27	97.67	98.12	97.61	0
1740588900	97.81	0.33	0.34	97.49	97.81	97.49	0
1740502500	97.48	-0.3	-0.31	97.65	97.87	97.48	0
1740416100	97.78	-0.52	-0.53	98.18	98.28	97.57	0
1740156900	98.3	0.01	0.01	98.31	98.69	97.81	0
1740070500	98.29	-0.49	-0.50	98.66	98.66	98.27	0
1739984100	98.78	-0.16	-0.16	98.93	98.93	98.56	0
1739897700	98.94	0.03	0.03	98.67	98.94	98.58	0
1739811300	98.91	0.16	0.16	98.71	99.17	98.71	0
1739552100	98.75	0.44	0.45	99.07	99.07	98.45	0
1739465700	98.31	-0.01	-0.01	98.41	98.41	97.84	0
1739379300	98.32	-0.36	-0.36	98.46	98.47	98.22	0
1739292900	98.68	-0.13	-0.13	98.99	98.99	98.66	0
1739206500	98.81	0.17	0.17	98.63	98.86	98.6	0
1738947300	98.64	-0.23	-0.23	98.7	98.78	98.53	0
1738860900	98.87	0.07	0.07	98.63	98.93	98.59	0
1738774500	98.8	0.07	0.07	98.68	98.86	98.68	0
1738688100	98.73	0.31	0.31	98.45	98.74	98.4	0
1738601700	98.42	-0.06	-0.06	98.18	98.53	98.17	0
1738342500	98.48	0.33	0.34	98.18	98.59	98.12	0
1738256100	98.15	0.39	0.40	97.93	98.27	97.93	0
1738169700	97.76	-0.11	-0.11	97.95	97.95	97.72	0
1738083300	97.87	-0.52	-0.53	98.11	98.17	97.81	0
1737996900	98.39	0.3	0.31	97.89	98.54	97.76	0
1737737700	98.09	0.24	0.25	98.05	98.14	97.81	0
1737651300	97.85	-0.49	-0.50	98.19	98.19	97.8	0
1737564900	98.34	-0.22	-0.22	98.52	98.64	98.24	0
1737478500	98.56	-0.87	-0.87	99.15	99.35	98.39	0
1737392100	99.43	-0.15	-0.15	99.13	99.49	99.13	0
1737132900	99.58	0.57	0.58	99.59	99.8	99.39	0
1737046500	99.01	0.11	0.11	99.25	99.26	98.87	0
1736960100	98.9	0.63	0.64	98.36	99.01	98.36	0
1736873700	98.27	0.15	0.15	98.49	98.63	98.27	0
1736787300	98.12	-0.59	-0.60	98.57	98.57	98.12	0
1736528100	98.71	-0.49	-0.49	99	99	98.59	0
1736441700	99.2	0	0.00	98.99	99.35	98.99	0
1736355300	99.2	-0.69	-0.69	99.68	99.68	99.06	0
1736268900	99.89	-0.21	-0.21	100.25	100.52	99.78	0
1736182500	100.1	-0.31	-0.31	100.66	100.66	100.1	0
1735923300	100.41	1.3	1.31	98.98	100.6	98.78	0
1735836900	99.11	0.07	0.07	99.17	99.29	98.79	0
1735577700	99.04	-0.16	-0.16	99.18	99.19	98.84	0
1735318500	99.2	-0.3	-0.30	99.37	99.4	98.99	0
1734972900	99.5	-0.15	-0.15	99.53	99.6	99.39	0
1734713700	99.65	0.67	0.68	98.93	99.65	98.69	0
1734627300	98.98	-0.63	-0.63	99.1	99.2	98.93	0
1734540900	99.61	-0.54	-0.54	99.89	99.95	99.6	0
1734454500	100.15	-0.22	-0.22	100.41	100.46	100.15	0
1734368100	100.37	0.68	0.68	99.94	100.44	99.74	0
1734108900	99.69	-0.31	-0.31	99.9	100.04	99.68	0
1734022500	100	0.21	0.21	99.88	100.12	99.8	0
1733936100	99.79	-0.45	-0.45	100.22	100.39	99.74	0
1733849700	100.24	-0.02	-0.02	100.41	100.54	99.95	0
1733763300	100.26	0.67	0.67	99.58	100.52	99.47	0
1733504100	99.59	0.45	0.45	98.96	99.64	98.91	0
1733417700	99.14	0.19	0.19	98.9	99.19	98.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions