UC3UQ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 100.20 | -0.26 | -0.26% | 100.32 | 100.33 | 99.46 | 0 |
Jul 17 2024 | 100.46 | 0.14 | 0.14% | 100.60 | 100.85 | 100.19 | 0 |
Jul 16 2024 | 100.32 | 0.00 | 0.00% | 100.24 | 100.58 | 100.24 | 0 |
Jul 15 2024 | 100.32 | -0.16 | -0.16% | 100.54 | 100.72 | 99.85 | 0 |
Jul 12 2024 | 100.48 | 0.78 | 0.78% | 99.59 | 100.60 | 99.43 | 0 |
Jul 11 2024 | 99.70 | 0.85 | 0.86% | 99.20 | 99.81 | 98.99 | 0 |
Jul 10 2024 | 98.85 | 0.01 | 0.01% | 98.68 | 99.04 | 98.55 | 0 |
Jul 09 2024 | 98.84 | 0.10 | 0.10% | 98.77 | 98.97 | 98.66 | 0 |
Jul 08 2024 | 98.74 | 0.63 | 0.64% | 98.05 | 98.86 | 97.99 | 0 |
Jul 05 2024 | 98.11 | -0.06 | -0.06% | 97.95 | 98.12 | 97.66 | 0 |
Jul 04 2024 | 98.17 | -0.16 | -0.16% | 97.98 | 98.25 | 97.87 | 0 |
Jul 03 2024 | 98.33 | 0.55 | 0.56% | 98.05 | 98.46 | 98.00 | 0 |
Jul 02 2024 | 97.78 | 0.51 | 0.52% | 97.41 | 97.87 | 97.15 | 0 |
Jul 01 2024 | 97.27 | -0.33 | -0.34% | 97.12 | 97.58 | 96.82 | 0 |
Jun 28 2024 | 97.60 | 0.26 | 0.27% | 98.01 | 98.30 | 97.38 | 0 |
Jun 27 2024 | 97.34 | -1.08 | -1.10% | 98.17 | 98.27 | 97.34 | 0 |
Jun 26 2024 | 98.42 | 1.99 | 2.06% | 100.65 | 100.73 | 98.31 | 31 |
Jun 25 2024 | 96.43 | 0.74 | 0.77% | 96.11 | 96.48 | 95.91 | 0 |
Jun 24 2024 | 95.69 | 0.26 | 0.27% | 95.47 | 95.77 | 95.28 | 0 |
Jun 21 2024 | 95.43 | 0.03 | 0.03% | 95.41 | 95.63 | 95.38 | 0 |
Jun 20 2024 | 95.40 | -0.56 | -0.58% | 95.84 | 95.89 | 95.35 | 0 |
Jun 19 2024 | 95.96 | 0.46 | 0.48% | 95.48 | 95.96 | 95.35 | 0 |
Jun 18 2024 | 95.50 | 0.29 | 0.30% | 95.32 | 95.50 | 95.21 | 0 |
Jun 17 2024 | 95.21 | -0.38 | -0.40% | 95.54 | 95.64 | 95.21 | 0 |
Jun 14 2024 | 95.59 | -0.04 | -0.04% | 95.28 | 95.61 | 95.22 | 0 |
Jun 13 2024 | 95.63 | -0.17 | -0.18% | 95.65 | 95.79 | 95.54 | 0 |
Jun 12 2024 | 95.80 | 0.47 | 0.49% | 95.34 | 96.01 | 95.30 | 0 |
Jun 11 2024 | 95.33 | 0.16 | 0.17% | 95.22 | 95.59 | 95.12 | 0 |
Jun 10 2024 | 95.17 | -0.13 | -0.14% | 95.08 | 95.26 | 94.96 | 0 |
Jun 07 2024 | 95.30 | 0.06 | 0.06% | 95.65 | 95.70 | 95.18 | 0 |
Jun 06 2024 | 95.24 | -0.21 | -0.22% | 95.50 | 95.50 | 95.19 | 0 |
Jun 05 2024 | 95.45 | 0.06 | 0.06% | 95.34 | 95.57 | 95.30 | 0 |
Jun 04 2024 | 95.39 | 0.44 | 0.46% | 95.18 | 95.46 | 95.18 | 0 |
Jun 03 2024 | 94.95 | 0.47 | 0.50% | 94.71 | 95.06 | 94.58 | 0 |
May 31 2024 | 94.48 | 0.09 | 0.10% | 94.57 | 94.75 | 94.43 | 0 |
May 30 2024 | 94.39 | 0.34 | 0.36% | 94.03 | 94.39 | 94.03 | 0 |
May 29 2024 | 94.05 | -0.54 | -0.57% | 94.27 | 94.40 | 94.03 | 0 |
May 28 2024 | 94.59 | -0.13 | -0.14% | 94.52 | 94.71 | 94.44 | 0 |
May 27 2024 | 94.72 | 0.46 | 0.49% | 94.35 | 94.83 | 94.34 | 0 |
May 24 2024 | 94.26 | 0.06 | 0.06% | 94.14 | 94.26 | 94.07 | 0 |
May 23 2024 | 94.20 | -0.51 | -0.54% | 94.73 | 94.78 | 94.10 | 0 |
May 22 2024 | 94.71 | 0.21 | 0.22% | 94.42 | 94.71 | 94.39 | 0 |
May 21 2024 | 94.50 | -0.23 | -0.24% | 94.55 | 94.71 | 94.45 | 0 |
May 20 2024 | 94.73 | -0.17 | -0.18% | 94.65 | 94.80 | 94.54 | 0 |
May 17 2024 | 94.90 | 0.03 | 0.03% | 94.77 | 94.90 | 94.61 | 0 |
May 16 2024 | 94.87 | -0.07 | -0.07% | 95.03 | 95.06 | 94.75 | 0 |
May 15 2024 | 94.94 | -0.60 | -0.63% | 95.38 | 95.71 | 94.88 | 0 |
May 14 2024 | 95.54 | 0.33 | 0.35% | 95.09 | 95.83 | 95.09 | 0 |
May 13 2024 | 95.21 | 0.87 | 0.92% | 94.43 | 95.31 | 94.41 | 0 |
May 10 2024 | 94.34 | -0.28 | -0.30% | 94.72 | 94.78 | 94.34 | 0 |
May 09 2024 | 94.62 | 0.17 | 0.18% | 94.60 | 94.77 | 94.58 | 0 |
May 08 2024 | 94.45 | -0.65 | -0.68% | 94.49 | 94.62 | 94.01 | 0 |
May 07 2024 | 95.10 | 0.41 | 0.43% | 95.27 | 95.53 | 95.00 | 0 |
May 06 2024 | 94.69 | 0.21 | 0.22% | 94.72 | 94.91 | 94.69 | 0 |
May 03 2024 | 94.48 | 0.53 | 0.56% | 94.36 | 94.86 | 94.30 | 0 |
May 02 2024 | 93.95 | 0.35 | 0.37% | 93.89 | 93.99 | 93.80 | 0 |
Apr 30 2024 | 93.60 | -0.40 | -0.43% | 93.97 | 93.97 | 93.60 | 0 |
Apr 29 2024 | 94.00 | 0.46 | 0.49% | 93.65 | 94.00 | 93.65 | 0 |
Apr 26 2024 | 93.54 | 0.38 | 0.41% | 93.26 | 93.59 | 93.24 | 0 |
Apr 25 2024 | 93.16 | -0.37 | -0.40% | 93.38 | 93.50 | 93.11 | 0 |
Apr 24 2024 | 93.53 | -0.29 | -0.31% | 93.92 | 94.05 | 93.53 | 0 |
Apr 23 2024 | 93.82 | 0.31 | 0.33% | 93.65 | 93.94 | 93.56 | 0 |
Apr 22 2024 | 93.51 | -0.08 | -0.09% | 93.51 | 93.57 | 93.37 | 0 |