We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 104.99 | -0.22 | -0.21 | 105.19 | 105.19 | 104.99 | 0 |
| 1734022500 | 105.21 | -0.19 | -0.18 | 105.39 | 105.43 | 105.21 | 0 |
| 1733936100 | 105.4 | 0.06 | 0.06 | 105.28 | 105.4 | 105.24 | 0 |
| 1733849700 | 105.34 | 0.04 | 0.04 | 105.27 | 105.4 | 105.21 | 0 |
| 1733763300 | 105.3 | 0.28 | 0.27 | 105.35 | 105.36 | 105.23 | 0 |
| 1733504100 | 105.02 | -0.21 | -0.20 | 105.2 | 105.2 | 105.01 | 0 |
| 1733417700 | 105.23 | -0.04 | -0.04 | 105.33 | 105.33 | 105.17 | 0 |
| 1733331300 | 105.27 | -0.04 | -0.04 | 105.37 | 105.4 | 105.27 | 0 |
| 1733244900 | 105.31 | 0.03 | 0.03 | 105.36 | 105.37 | 105.31 | 0 |
| 1733158500 | 105.28 | 0.26 | 0.25 | 105.15 | 105.28 | 105.15 | 0 |
| 1732899300 | 105.02 | 0.12 | 0.11 | 104.95 | 105.02 | 104.9 | 0 |
| 1732812900 | 104.9 | 0.23 | 0.22 | 104.8 | 104.9 | 104.76 | 0 |
| 1732726500 | 104.67 | 0.03 | 0.03 | 104.66 | 104.72 | 104.52 | 0 |
| 1732640100 | 104.64 | -0.25 | -0.24 | 104.51 | 104.64 | 104.51 | 0 |
| 1732553700 | 104.89 | 0 | 0.00 | 105.05 | 105.09 | 104.89 | 0 |
| 1732294500 | 104.89 | 0.3 | 0.29 | 104.54 | 104.89 | 104.51 | 0 |
| 1732208100 | 104.59 | 0.2 | 0.19 | 104.35 | 104.59 | 104.35 | 0 |
| 1732121700 | 104.39 | 0.02 | 0.02 | 104.31 | 104.39 | 104.3 | 0 |
| 1732035300 | 104.37 | 0 | 0.00 | 104.45 | 104.52 | 104.25 | 0 |
| 1731948900 | 104.37 | -0.1 | -0.10 | 104.41 | 104.41 | 104.25 | 0 |
| 1731689700 | 104.47 | 0.05 | 0.05 | 104.36 | 104.53 | 104.36 | 0 |
| 1731603300 | 104.42 | 0.29 | 0.28 | 104.09 | 104.42 | 104.09 | 0 |
| 1731516900 | 104.13 | -0.08 | -0.08 | 104.04 | 104.14 | 103.99 | 0 |
| 1731430500 | 104.21 | -0.05 | -0.05 | 104.34 | 104.41 | 104.21 | 0 |
| 1731344100 | 104.26 | 0.23 | 0.22 | 104.15 | 104.33 | 104.13 | 0 |
| 1731084900 | 104.03 | -0.02 | -0.02 | 103.99 | 104.03 | 103.85 | 0 |
| 1730998500 | 104.05 | 0.5 | 0.48 | 103.56 | 104.05 | 103.3 | 0 |
| 1730912100 | 103.55 | 1.11 | 1.08 | 103.21 | 103.55 | 103.13 | 0 |
| 1730825700 | 102.44 | 0.08 | 0.08 | 102.33 | 102.44 | 102.18 | 0 |
| 1730739300 | 102.36 | -0.04 | -0.04 | 102.47 | 102.48 | 102.3 | 0 |
| 1730480100 | 102.4 | 0.22 | 0.22 | 102.26 | 102.53 | 102.21 | 0 |
| 1730393700 | 102.18 | -0.12 | -0.12 | 102.2 | 102.22 | 101.98 | 0 |
| 1730307300 | 102.3 | -0.14 | -0.14 | 102.4 | 102.52 | 102.28 | 0 |
| 1730220900 | 102.44 | 0.18 | 0.18 | 102.49 | 102.69 | 102.44 | 0 |
| 1730134500 | 102.26 | 0.06 | 0.06 | 102.17 | 102.32 | 102.12 | 0 |
| 1729871700 | 102.2 | 0.15 | 0.15 | 102.06 | 102.26 | 102.02 | 0 |
| 1729785300 | 102.05 | 0.01 | 0.01 | 102.21 | 102.33 | 101.99 | 0 |
| 1729698900 | 102.04 | -0.07 | -0.07 | 102.26 | 102.27 | 102.04 | 0 |
| 1729612500 | 102.11 | -0.09 | -0.09 | 101.94 | 102.17 | 101.78 | 0 |
| 1729526100 | 102.2 | -0.02 | -0.02 | 102.44 | 102.44 | 102.2 | 0 |
| 1729266900 | 102.22 | 0.09 | 0.09 | 102.34 | 102.48 | 102.2 | 0 |
| 1729180500 | 102.13 | 0.03 | 0.03 | 102.05 | 102.31 | 102.03 | 0 |
| 1729094100 | 102.1 | 0.17 | 0.17 | 101.94 | 102.11 | 101.91 | 0 |
| 1729007700 | 101.93 | -0.14 | -0.14 | 101.91 | 102.07 | 101.87 | 0 |
| 1728921300 | 102.07 | 0.1 | 0.10 | 102.09 | 102.14 | 102.01 | 0 |
| 1728662100 | 101.97 | 0.04 | 0.04 | 101.98 | 101.99 | 101.91 | 0 |
| 1728575700 | 101.93 | 0.22 | 0.22 | 101.72 | 101.99 | 101.69 | 0 |
| 1728489300 | 101.71 | 0.05 | 0.05 | 101.61 | 101.72 | 101.59 | 0 |
| 1728402900 | 101.66 | -0.19 | -0.19 | 101.91 | 101.97 | 101.66 | 0 |
| 1728316500 | 101.85 | -0.37 | -0.36 | 101.98 | 102.04 | 101.8 | 0 |
| 1728057300 | 102.22 | -0.08 | -0.08 | 102.42 | 102.42 | 102.18 | 0 |
| 1727970900 | 102.3 | -0.14 | -0.14 | 102.4 | 102.4 | 102.16 | 0 |
| 1727884500 | 102.44 | 0.03 | 0.03 | 102.53 | 102.67 | 102.44 | 0 |
| 1727798100 | 102.41 | 0.64 | 0.63 | 101.94 | 102.51 | 101.88 | 0 |
| 1727711700 | 101.77 | 0.08 | 0.08 | 101.92 | 101.92 | 101.56 | 0 |
| 1727452500 | 101.69 | 0.63 | 0.62 | 101.49 | 101.69 | 101.48 | 0 |
| 1727366100 | 101.06 | -0.14 | -0.14 | 101.17 | 101.3 | 100.98 | 0 |
| 1727279700 | 101.2 | -0.08 | -0.08 | 101.29 | 101.34 | 101.14 | 0 |
| 1727193300 | 101.28 | 0.68 | 0.68 | 100.55 | 101.28 | 100.47 | 0 |
| 1727106900 | 100.6 | 0.31 | 0.31 | 100.42 | 100.66 | 100.36 | 0 |
| 1726847700 | 100.29 | -0.32 | -0.32 | 100.4 | 100.41 | 100.22 | 0 |
| 1726761300 | 100.61 | 0.34 | 0.34 | 100.55 | 100.69 | 100.48 | 0 |
| 1726674900 | 100.27 | -0.13 | -0.13 | 100.39 | 100.4 | 100.21 | 0 |
| 1726588500 | 100.4 | 0.58 | 0.58 | 100.04 | 100.45 | 100.04 | 0 |
| 1726502100 | 99.82 | 0.04 | 0.04 | 99.67 | 99.87 | 99.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
