UC3UQE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 89.53 | -1.98 | -2.16% | 90.48 | 90.49 | 89.49 | 0 |
Jul 19 2024 | 91.51 | -0.25 | -0.27% | 91.66 | 91.66 | 91.51 | 0 |
Jul 18 2024 | 91.76 | 0.14 | 0.15% | 91.69 | 91.76 | 91.59 | 0 |
Jul 17 2024 | 91.62 | 0.07 | 0.08% | 91.59 | 91.67 | 91.57 | 0 |
Jul 16 2024 | 91.55 | 0.14 | 0.15% | 91.46 | 91.55 | 91.45 | 0 |
Jul 15 2024 | 91.41 | 0.13 | 0.14% | 91.32 | 91.41 | 91.31 | 0 |
Jul 12 2024 | 91.28 | -0.14 | -0.15% | 91.36 | 91.36 | 91.23 | 0 |
Jul 11 2024 | 91.42 | 0.30 | 0.33% | 91.11 | 91.42 | 91.05 | 0 |
Jul 10 2024 | 91.12 | 0.14 | 0.15% | 91.09 | 91.14 | 91.07 | 0 |
Jul 09 2024 | 90.98 | -0.33 | -0.36% | 91.25 | 91.27 | 90.98 | 0 |
Jul 08 2024 | 91.31 | 0.13 | 0.14% | 91.23 | 91.36 | 91.20 | 0 |
Jul 05 2024 | 91.18 | 0.70 | 0.77% | 91.11 | 91.23 | 90.88 | 0 |
Jul 04 2024 | 90.48 | -0.13 | -0.14% | 90.58 | 90.58 | 90.48 | 0 |
Jul 03 2024 | 90.61 | 0.23 | 0.25% | 90.36 | 90.61 | 90.35 | 0 |
Jul 02 2024 | 90.38 | 0.10 | 0.11% | 90.33 | 90.38 | 89.62 | 61 |
Jul 01 2024 | 90.28 | -0.28 | -0.31% | 90.53 | 90.55 | 90.28 | 0 |
Jun 28 2024 | 90.56 | -0.10 | -0.11% | 90.60 | 90.66 | 90.56 | 0 |
Jun 27 2024 | 90.66 | 0.05 | 0.06% | 90.63 | 90.66 | 90.58 | 0 |
Jun 26 2024 | 90.61 | -0.17 | -0.19% | 90.76 | 90.80 | 90.61 | 0 |
Jun 25 2024 | 90.78 | -0.02 | -0.02% | 90.87 | 90.87 | 90.78 | 0 |
Jun 24 2024 | 90.80 | -0.17 | -0.19% | 90.93 | 90.93 | 90.79 | 0 |
Jun 21 2024 | 90.97 | 0.02 | 0.02% | 90.88 | 91.22 | 90.88 | 0 |
Jun 20 2024 | 90.95 | 0.06 | 0.07% | 90.85 | 90.95 | 90.78 | 0 |
Jun 19 2024 | 90.89 | -0.02 | -0.02% | 90.97 | 90.97 | 90.84 | 0 |
Jun 18 2024 | 90.91 | 0.08 | 0.09% | 90.89 | 91.02 | 90.84 | 0 |
Jun 17 2024 | 90.83 | 0.22 | 0.24% | 90.93 | 90.98 | 90.78 | 0 |
Jun 14 2024 | 90.61 | 0.03 | 0.03% | 90.78 | 90.85 | 90.55 | 0 |
Jun 13 2024 | 90.58 | -0.09 | -0.10% | 90.61 | 90.68 | 90.48 | 0 |
Jun 12 2024 | 90.67 | 0.34 | 0.38% | 90.41 | 90.72 | 90.35 | 0 |
Jun 11 2024 | 90.33 | 0.00 | 0.00% | 90.34 | 90.39 | 90.28 | 0 |
Jun 10 2024 | 90.33 | -0.14 | -0.15% | 90.43 | 90.51 | 90.33 | 0 |
Jun 07 2024 | 90.47 | -0.39 | -0.43% | 90.84 | 91.00 | 90.47 | 0 |
Jun 06 2024 | 90.86 | -0.22 | -0.24% | 91.04 | 91.04 | 90.81 | 0 |
Jun 05 2024 | 91.08 | 0.18 | 0.20% | 90.94 | 91.08 | 90.87 | 0 |
Jun 04 2024 | 90.90 | 0.00 | 0.00% | 90.78 | 91.02 | 90.78 | 0 |
Jun 03 2024 | 90.90 | 0.19 | 0.21% | 90.65 | 90.90 | 90.41 | 0 |
May 31 2024 | 90.71 | -0.02 | -0.02% | 90.74 | 91.37 | 90.49 | 11 |
May 30 2024 | 90.73 | 0.12 | 0.13% | 90.68 | 90.73 | 90.60 | 0 |
May 29 2024 | 90.61 | -0.32 | -0.35% | 90.79 | 90.92 | 90.61 | 0 |
May 28 2024 | 90.93 | 0.18 | 0.20% | 90.76 | 91.03 | 90.74 | 0 |
May 27 2024 | 90.75 | 0.21 | 0.23% | 90.55 | 90.75 | 90.52 | 0 |
May 24 2024 | 90.54 | -0.32 | -0.35% | 90.82 | 90.88 | 90.49 | 0 |
May 23 2024 | 90.86 | -0.46 | -0.50% | 91.26 | 91.31 | 90.86 | 0 |
May 22 2024 | 91.32 | 0.04 | 0.04% | 91.16 | 91.42 | 91.16 | 0 |
May 21 2024 | 91.28 | -0.18 | -0.20% | 91.41 | 91.49 | 91.10 | 0 |
May 20 2024 | 91.46 | -0.25 | -0.27% | 91.37 | 91.57 | 91.37 | 0 |
May 17 2024 | 91.71 | 0.14 | 0.15% | 91.59 | 91.95 | 91.53 | 0 |
May 16 2024 | 91.57 | -0.04 | -0.04% | 91.66 | 92.33 | 91.52 | 13 |
May 15 2024 | 91.61 | 0.49 | 0.54% | 91.15 | 91.61 | 91.14 | 0 |
May 14 2024 | 91.12 | 0.09 | 0.10% | 91.05 | 91.27 | 91.05 | 0 |
May 13 2024 | 91.03 | -0.06 | -0.07% | 91.13 | 91.14 | 90.99 | 0 |
May 10 2024 | 91.09 | -0.17 | -0.19% | 91.36 | 91.40 | 91.09 | 0 |
May 09 2024 | 91.26 | -0.08 | -0.09% | 91.28 | 91.32 | 91.16 | 0 |
May 08 2024 | 91.34 | -0.40 | -0.44% | 91.22 | 91.47 | 91.21 | 0 |
May 07 2024 | 91.74 | 0.71 | 0.78% | 91.15 | 91.74 | 91.15 | 0 |
May 06 2024 | 91.03 | 0.26 | 0.29% | 91.06 | 91.29 | 90.94 | 0 |
May 03 2024 | 90.77 | 0.35 | 0.39% | 90.54 | 90.90 | 90.52 | 0 |
May 02 2024 | 90.42 | 0.22 | 0.24% | 90.29 | 90.42 | 90.18 | 0 |
Apr 30 2024 | 90.20 | -0.24 | -0.27% | 90.42 | 90.43 | 90.20 | 0 |
Apr 29 2024 | 90.44 | 0.21 | 0.23% | 90.26 | 90.44 | 90.21 | 0 |
Apr 26 2024 | 90.23 | 0.27 | 0.30% | 90.07 | 90.23 | 90.05 | 0 |
Apr 25 2024 | 89.96 | -0.08 | -0.09% | 90.10 | 90.26 | 89.86 | 0 |
Apr 24 2024 | 90.04 | -0.28 | -0.31% | 90.30 | 90.39 | 90.04 | 0 |