Unicredit Bank More Historical Data - UC3UQF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQF)
Unicredit Bank AG (UC3UQF) Historical

UC3UQF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 20 2025	96.05	0.02	0.02%	96.02	96.20	95.99	0
Feb 19 2025	96.03	-0.63	-0.65%	96.51	96.56	96.03	0
Feb 18 2025	96.66	-0.03	-0.03%	96.62	96.66	96.50	0
Feb 17 2025	96.69	-0.01	-0.01%	96.60	96.74	96.54	0
Feb 14 2025	96.70	0.04	0.04%	97.24	97.47	96.65	0
Feb 13 2025	96.66	0.62	0.65%	96.49	97.08	96.40	0
Feb 12 2025	96.04	-0.05	-0.05%	96.19	96.23	95.99	0
Feb 11 2025	96.09	-0.56	-0.58%	96.43	96.43	96.04	0
Feb 10 2025	96.65	0.22	0.23%	96.46	96.65	96.46	0
Feb 07 2025	96.43	-0.38	-0.39%	96.58	96.92	96.31	0
Feb 06 2025	96.81	0.56	0.58%	96.29	96.81	96.23	0
Feb 05 2025	96.25	-0.21	-0.22%	96.50	96.55	96.08	0
Feb 04 2025	96.46	0.05	0.05%	96.39	96.56	96.26	0
Feb 03 2025	96.41	-0.38	-0.39%	96.17	96.50	95.97	0
Jan 31 2025	96.79	0.25	0.26%	96.48	96.79	96.47	0
Jan 30 2025	96.54	0.30	0.31%	96.25	96.54	96.22	0
Jan 29 2025	96.24	-0.01	-0.01%	96.28	96.39	96.24	0
Jan 28 2025	96.25	-0.19	-0.20%	96.51	96.52	96.23	0
Jan 27 2025	96.44	0.26	0.27%	96.38	96.65	96.38	0
Jan 24 2025	96.18	0.13	0.14%	96.22	96.44	96.07	0
Jan 23 2025	96.05	0.12	0.13%	96.14	96.24	96.02	0
Jan 22 2025	95.93	-0.05	-0.05%	95.91	96.07	95.88	0
Jan 21 2025	95.98	-0.15	-0.16%	95.91	96.04	95.88	0
Jan 20 2025	96.13	0.25	0.26%	95.89	96.18	95.65	0
Jan 17 2025	95.88	0.15	0.16%	95.83	95.93	95.82	0
Jan 16 2025	95.73	0.00	0.00%	95.79	95.85	95.57	0
Jan 15 2025	95.73	0.49	0.51%	95.38	95.73	95.28	0
Jan 14 2025	95.24	0.09	0.09%	95.32	95.46	95.24	0
Jan 13 2025	95.15	-0.03	-0.03%	95.24	95.24	95.02	0
Jan 10 2025	95.18	-0.12	-0.13%	95.06	95.42	95.06	0
Jan 09 2025	95.30	0.02	0.02%	95.12	95.30	95.07	0
Jan 08 2025	95.28	-0.02	-0.02%	95.33	95.40	95.11	0
Jan 07 2025	95.30	-0.10	-0.10%	95.38	95.45	95.30	0
Jan 06 2025	95.40	0.31	0.33%	95.26	95.60	95.16	0
Jan 03 2025	95.09	-0.39	-0.41%	95.42	95.42	95.09	0
Jan 02 2025	95.48	-0.20	-0.21%	95.70	95.70	95.45	0
Dec 30 2024	95.68	0.16	0.17%	95.46	95.68	95.46	0
Dec 27 2024	95.52	0.11	0.12%	95.42	95.52	95.41	0
Dec 23 2024	95.41	-0.54	-0.56%	95.85	95.85	95.36	0
Dec 20 2024	95.95	0.29	0.30%	95.61	96.03	95.54	0
Dec 19 2024	95.66	-0.18	-0.19%	95.57	95.87	95.57	0
Dec 18 2024	95.84	0.14	0.15%	95.82	95.84	95.72	0
Dec 17 2024	95.70	0.07	0.07%	95.57	95.70	95.57	0
Dec 16 2024	95.63	-0.20	-0.21%	95.71	95.75	95.58	0
Dec 13 2024	95.83	0.02	0.02%	95.82	96.01	95.77	0
Dec 12 2024	95.81	-0.13	-0.14%	95.93	96.02	95.81	0
Dec 11 2024	95.94	0.06	0.06%	95.89	96.04	95.89	0
Dec 10 2024	95.88	0.24	0.25%	95.61	95.93	95.61	30
Dec 09 2024	95.64	0.19	0.20%	95.58	95.69	95.55	0
Dec 06 2024	95.45	0.20	0.21%	95.31	95.46	95.31	0
Dec 05 2024	95.25	-0.15	-0.16%	95.45	95.46	95.25	0
Dec 04 2024	95.40	0.08	0.08%	95.27	95.50	95.27	0
Dec 03 2024	95.32	-0.04	-0.04%	95.38	95.38	95.27	0
Dec 02 2024	95.36	0.22	0.23%	95.17	95.41	95.11	0
Nov 29 2024	95.14	0.19	0.20%	95.01	95.14	94.96	0
Nov 28 2024	94.95	0.20	0.21%	94.90	95.00	94.88	0
Nov 27 2024	94.75	0.04	0.04%	94.82	94.84	94.72	0
Nov 26 2024	94.71	-0.24	-0.25%	94.83	94.86	94.71	0
Nov 25 2024	94.95	0.17	0.18%	95.08	95.08	94.88	0

VALEC605 Ex:58,36

ProShares Ultra S&P 500

Trevi Finanziaria Indust...

Clover Health Investments

Euronext Transatlantic C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions