UC3UQF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 96.46 | -0.61 | -0.63% | 96.75 | 96.75 | 96.46 | 0 |
Jul 18 2024 | 97.07 | 0.44 | 0.46% | 96.81 | 97.12 | 96.81 | 0 |
Jul 17 2024 | 96.63 | -0.11 | -0.11% | 96.66 | 96.76 | 96.43 | 0 |
Jul 16 2024 | 96.74 | -0.32 | -0.33% | 97.00 | 97.00 | 96.58 | 0 |
Jul 15 2024 | 97.06 | 0.00 | 0.00% | 96.86 | 97.06 | 96.84 | 0 |
Jul 12 2024 | 97.06 | 0.22 | 0.23% | 96.86 | 97.17 | 96.76 | 0 |
Jul 11 2024 | 96.84 | 0.56 | 0.58% | 96.19 | 96.89 | 96.19 | 0 |
Jul 10 2024 | 96.28 | 0.20 | 0.21% | 96.35 | 96.35 | 95.68 | 0 |
Jul 09 2024 | 96.08 | -0.31 | -0.32% | 96.16 | 96.31 | 96.06 | 37 |
Jul 08 2024 | 96.39 | 0.09 | 0.09% | 96.22 | 96.39 | 96.21 | 0 |
Jul 05 2024 | 96.30 | -0.04 | -0.04% | 96.39 | 96.59 | 96.20 | 0 |
Jul 04 2024 | 96.34 | 0.13 | 0.14% | 96.26 | 96.52 | 96.23 | 0 |
Jul 03 2024 | 96.21 | 0.53 | 0.55% | 95.90 | 96.21 | 95.87 | 11 |
Jul 02 2024 | 95.68 | -0.22 | -0.23% | 95.84 | 95.84 | 95.49 | 0 |
Jul 01 2024 | 95.90 | 0.00 | 0.00% | 96.19 | 96.30 | 95.90 | 0 |
Jun 28 2024 | 95.90 | 0.24 | 0.25% | 95.88 | 96.03 | 95.75 | 0 |
Jun 27 2024 | 95.66 | -0.01 | -0.01% | 95.66 | 95.81 | 95.65 | 0 |
Jun 26 2024 | 95.67 | -0.64 | -0.66% | 95.80 | 96.12 | 95.45 | 0 |
Jun 25 2024 | 96.31 | 0.07 | 0.07% | 96.36 | 96.41 | 96.16 | 0 |
Jun 24 2024 | 96.24 | 0.40 | 0.42% | 96.17 | 96.49 | 96.16 | 0 |
Jun 21 2024 | 95.84 | -0.14 | -0.15% | 95.97 | 96.06 | 95.82 | 0 |
Jun 20 2024 | 95.98 | 0.17 | 0.18% | 95.85 | 96.05 | 95.76 | 0 |
Jun 19 2024 | 95.81 | -0.18 | -0.19% | 95.91 | 95.97 | 95.76 | 0 |
Jun 18 2024 | 95.99 | 0.09 | 0.09% | 96.00 | 96.04 | 95.82 | 0 |
Jun 17 2024 | 95.90 | 0.04 | 0.04% | 95.92 | 95.97 | 95.65 | 0 |
Jun 14 2024 | 95.86 | 0.10 | 0.10% | 96.10 | 96.12 | 95.73 | 0 |
Jun 13 2024 | 95.76 | -0.97 | -1.00% | 96.26 | 96.28 | 95.57 | 11 |
Jun 12 2024 | 96.73 | -0.14 | -0.14% | 96.50 | 96.88 | 96.20 | 0 |
Jun 11 2024 | 96.87 | -0.19 | -0.20% | 97.08 | 97.13 | 96.76 | 0 |
Jun 10 2024 | 97.06 | -0.33 | -0.34% | 96.95 | 97.12 | 96.95 | 0 |
Jun 07 2024 | 97.39 | -0.43 | -0.44% | 97.69 | 97.74 | 97.15 | 0 |
Jun 06 2024 | 97.82 | -0.28 | -0.29% | 98.13 | 98.19 | 97.71 | 0 |
Jun 05 2024 | 98.10 | 0.00 | 0.00% | 98.21 | 98.28 | 98.05 | 0 |
Jun 04 2024 | 98.10 | -0.04 | -0.04% | 98.09 | 98.25 | 97.76 | 0 |
Jun 03 2024 | 98.14 | 0.29 | 0.30% | 97.99 | 98.23 | 97.99 | 0 |
May 31 2024 | 97.85 | 0.24 | 0.25% | 97.69 | 97.85 | 97.42 | 0 |
May 30 2024 | 97.61 | 0.10 | 0.10% | 97.37 | 97.97 | 97.37 | 0 |
May 29 2024 | 97.51 | -0.66 | -0.67% | 97.78 | 98.15 | 97.45 | 0 |
May 28 2024 | 98.17 | 0.58 | 0.59% | 97.75 | 98.30 | 97.56 | 0 |
May 27 2024 | 97.59 | 0.64 | 0.66% | 97.07 | 97.64 | 97.02 | 0 |
May 24 2024 | 96.95 | 0.20 | 0.21% | 96.73 | 97.01 | 96.65 | 0 |
May 23 2024 | 96.75 | -0.37 | -0.38% | 97.17 | 97.41 | 96.75 | 0 |
May 22 2024 | 97.12 | -0.27 | -0.28% | 96.81 | 97.19 | 96.76 | 0 |
May 21 2024 | 97.39 | -0.19 | -0.19% | 97.13 | 97.39 | 97.13 | 0 |
May 20 2024 | 97.58 | -0.59 | -0.60% | 97.72 | 97.96 | 97.58 | 0 |
May 17 2024 | 98.17 | 0.03 | 0.03% | 98.22 | 98.22 | 98.07 | 0 |
May 16 2024 | 98.14 | -0.21 | -0.21% | 98.36 | 98.39 | 98.04 | 15 |
May 15 2024 | 98.35 | 0.07 | 0.07% | 98.32 | 98.54 | 98.14 | 0 |
May 14 2024 | 98.28 | 0.61 | 0.62% | 97.77 | 98.43 | 97.77 | 0 |
May 13 2024 | 97.67 | 0.60 | 0.62% | 97.21 | 97.72 | 97.21 | 0 |
May 10 2024 | 97.07 | -0.34 | -0.35% | 97.31 | 97.42 | 97.02 | 0 |
May 09 2024 | 97.41 | 0.09 | 0.09% | 97.34 | 97.46 | 97.29 | 0 |
May 08 2024 | 97.32 | -0.43 | -0.44% | 97.53 | 97.53 | 97.16 | 0 |
May 07 2024 | 97.75 | 0.34 | 0.35% | 97.48 | 97.80 | 97.46 | 0 |
May 06 2024 | 97.41 | 0.46 | 0.47% | 97.25 | 97.61 | 97.18 | 0 |
May 03 2024 | 96.95 | 0.44 | 0.46% | 96.63 | 97.16 | 96.52 | 0 |
May 02 2024 | 96.51 | 0.20 | 0.21% | 96.48 | 96.65 | 96.36 | 0 |
Apr 30 2024 | 96.31 | -1.61 | -1.64% | 97.26 | 97.38 | 96.31 | 0 |
Apr 29 2024 | 97.92 | 0.34 | 0.35% | 97.85 | 97.96 | 97.81 | 0 |
Apr 26 2024 | 97.58 | 0.48 | 0.49% | 97.36 | 97.68 | 97.34 | 0 |
Apr 25 2024 | 97.10 | -0.35 | -0.36% | 97.48 | 97.48 | 96.82 | 0 |
Apr 24 2024 | 97.45 | -0.68 | -0.69% | 97.92 | 97.92 | 97.45 | 0 |
Apr 23 2024 | 98.13 | -0.16 | -0.16% | 98.19 | 98.19 | 97.83 | 0 |