UC3WMS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 102.36 | 0.01 | 0.01% | 102.36 | 102.36 | 102.36 | 0 |
Jul 12 2024 | 102.35 | 0.02 | 0.02% | 102.35 | 102.35 | 102.35 | 0 |
Jul 11 2024 | 102.33 | 0.03 | 0.03% | 102.33 | 102.33 | 102.33 | 0 |
Jul 10 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
Jul 09 2024 | 102.30 | 0.01 | 0.01% | 102.30 | 102.30 | 102.30 | 0 |
Jul 08 2024 | 102.29 | 0.01 | 0.01% | 102.29 | 102.29 | 102.29 | 0 |
Jul 05 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
Jul 04 2024 | 102.28 | 0.04 | 0.04% | 102.28 | 102.28 | 102.28 | 0 |
Jul 03 2024 | 102.24 | 0.00 | 0.00% | 102.25 | 102.25 | 102.24 | 0 |
Jul 02 2024 | 102.24 | 0.01 | 0.01% | 102.25 | 102.25 | 102.24 | 0 |
Jul 01 2024 | 102.23 | 0.00 | 0.00% | 102.24 | 102.24 | 102.23 | 0 |
Jun 28 2024 | 102.23 | 0.01 | 0.01% | 102.24 | 102.24 | 102.23 | 0 |
Jun 27 2024 | 102.22 | 0.02 | 0.02% | 102.23 | 102.23 | 102.22 | 0 |
Jun 26 2024 | 102.20 | 0.01 | 0.01% | 102.21 | 102.21 | 102.20 | 0 |
Jun 25 2024 | 102.19 | -0.53 | -0.52% | 102.17 | 102.20 | 102.17 | 0 |
Jun 24 2024 | 102.72 | 0.00 | 0.00% | 102.73 | 102.73 | 102.72 | 0 |
Jun 21 2024 | 102.72 | 0.01 | 0.01% | 102.72 | 102.72 | 102.72 | 0 |
Jun 20 2024 | 102.71 | 0.05 | 0.05% | 102.69 | 102.71 | 102.69 | 0 |
Jun 19 2024 | 102.66 | 0.01 | 0.01% | 102.66 | 102.66 | 102.66 | 0 |
Jun 18 2024 | 102.65 | -0.02 | -0.02% | 102.65 | 102.65 | 102.65 | 0 |
Jun 17 2024 | 102.67 | 0.02 | 0.02% | 102.63 | 102.67 | 102.63 | 0 |
Jun 14 2024 | 102.65 | 0.02 | 0.02% | 102.64 | 102.65 | 102.64 | 0 |
Jun 13 2024 | 102.63 | 0.03 | 0.03% | 102.62 | 102.63 | 102.62 | 0 |
Jun 12 2024 | 102.60 | 0.02 | 0.02% | 102.59 | 102.60 | 102.59 | 0 |
Jun 11 2024 | 102.58 | 0.00 | 0.00% | 102.57 | 102.58 | 102.57 | 0 |
Jun 10 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
Jun 07 2024 | 102.58 | 0.55 | 0.54% | 102.56 | 102.58 | 102.56 | 0 |
Jun 06 2024 | 102.03 | 0.02 | 0.02% | 102.58 | 102.58 | 102.03 | 0 |
Jun 05 2024 | 102.01 | 0.00 | 0.00% | 102.55 | 102.55 | 102.01 | 0 |
Jun 04 2024 | 102.01 | 0.04 | 0.04% | 102.57 | 102.57 | 101.98 | 0 |
Jun 03 2024 | 101.97 | -0.54 | -0.53% | 101.97 | 101.97 | 101.97 | 0 |
May 31 2024 | 102.51 | 0.01 | 0.01% | 102.51 | 102.51 | 102.51 | 0 |
May 30 2024 | 102.50 | 0.09 | 0.09% | 102.50 | 102.50 | 102.50 | 0 |
May 29 2024 | 102.41 | -0.07 | -0.07% | 102.41 | 102.41 | 102.41 | 0 |
May 28 2024 | 102.48 | 0.04 | 0.04% | 102.46 | 102.48 | 102.45 | 0 |
May 27 2024 | 102.44 | 0.00 | 0.00% | 102.43 | 102.44 | 102.43 | 0 |
May 24 2024 | 102.44 | -0.01 | -0.01% | 102.41 | 102.44 | 102.41 | 0 |
May 23 2024 | 102.45 | 0.01 | 0.01% | 102.43 | 102.45 | 102.43 | 0 |
May 22 2024 | 102.44 | 0.03 | 0.03% | 102.43 | 102.44 | 102.43 | 0 |
May 21 2024 | 102.41 | -0.52 | -0.51% | 102.41 | 102.41 | 102.41 | 0 |
May 20 2024 | 102.93 | 0.01 | 0.01% | 102.94 | 102.99 | 102.93 | 0 |
May 17 2024 | 102.92 | 0.01 | 0.01% | 102.92 | 102.92 | 102.91 | 0 |
May 16 2024 | 102.91 | 0.04 | 0.04% | 102.90 | 102.91 | 102.90 | 0 |
May 15 2024 | 102.87 | 0.03 | 0.03% | 102.89 | 102.94 | 102.87 | 0 |
May 14 2024 | 102.84 | 0.01 | 0.01% | 102.84 | 102.84 | 102.84 | 0 |
May 13 2024 | 102.83 | 0.01 | 0.01% | 102.79 | 102.88 | 102.79 | 0 |
May 10 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
May 09 2024 | 102.81 | 0.07 | 0.07% | 102.83 | 102.83 | 102.81 | 0 |
May 08 2024 | 102.74 | -0.07 | -0.07% | 102.75 | 102.81 | 102.74 | 0 |
May 07 2024 | 102.81 | -0.21 | -0.20% | 102.73 | 102.81 | 102.73 | 0 |
May 06 2024 | 103.02 | 0.31 | 0.30% | 102.76 | 103.03 | 102.76 | 0 |
May 03 2024 | 102.71 | -0.03 | -0.03% | 102.76 | 102.77 | 102.71 | 0 |
May 02 2024 | 102.74 | 0.01 | 0.01% | 102.59 | 102.74 | 102.59 | 0 |
Apr 30 2024 | 102.73 | 0.02 | 0.02% | 102.74 | 102.74 | 102.73 | 0 |
Apr 29 2024 | 102.71 | -0.02 | -0.02% | 102.71 | 102.72 | 102.71 | 0 |
Apr 26 2024 | 102.73 | 0.09 | 0.09% | 102.63 | 102.73 | 102.63 | 0 |
Apr 25 2024 | 102.64 | -0.01 | -0.01% | 102.63 | 102.74 | 102.58 | 0 |
Apr 24 2024 | 102.65 | 0.10 | 0.10% | 102.58 | 102.71 | 102.58 | 0 |
Apr 23 2024 | 102.55 | -0.44 | -0.43% | 102.50 | 102.55 | 102.49 | 0 |
Apr 22 2024 | 102.99 | -0.03 | -0.03% | 103.07 | 103.07 | 102.99 | 0 |
Apr 19 2024 | 103.02 | -0.05 | -0.05% | 102.96 | 103.03 | 102.96 | 0 |
Apr 18 2024 | 103.07 | 0.09 | 0.09% | 103.01 | 103.07 | 103.01 | 0 |
Apr 17 2024 | 102.98 | 0.05 | 0.05% | 102.90 | 103.03 | 102.82 | 0 |