We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 64.099999 | 2.77 | 4.52 | 61.69 | 64.459999 | 60.77 | 0 |
| 1721922900 | 61.33 | -2.12 | -3.34 | 60.29 | 61.33 | 57.71 | 0 |
| 1721836500 | 63.45 | -3.55 | -5.30 | 64.58 | 65.83 | 63.45 | 0 |
| 1721750100 | 67 | -0.35 | -0.52 | 66.599999 | 67.08 | 65.39 | 0 |
| 1721663700 | 67.35 | 1.33 | 2.01 | 65.519999 | 67.82 | 65.34 | 0 |
| 1721404500 | 66.019999 | -1.42 | -2.11 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1721318100 | 67.44 | -0.85 | -1.24 | 68.23 | 68.88 | 66.43 | 0 |
| 1721231700 | 68.29 | -2.36 | -3.34 | 70.43 | 71.71 | 67.84 | 0 |
| 1721145300 | 70.65 | 0.02 | 0.03 | 69.28 | 70.65 | 69.28 | 0 |
| 1721058900 | 70.63 | -0.23 | -0.32 | 70.13 | 72.19 | 70.13 | 0 |
| 1720799700 | 70.86 | 1.03 | 1.48 | 70.41 | 71.51 | 69.49 | 0 |
| 1720713300 | 69.83 | 1.97 | 2.90 | 68.99 | 70.12 | 68.53 | 0 |
| 1720626900 | 67.86 | 2.39 | 3.65 | 66.61 | 67.86 | 66.129999 | 0 |
| 1720540500 | 65.47 | -1.57 | -2.34 | 66.2 | 66.2 | 64.59 | 0 |
| 1720454100 | 67.04 | 0.55 | 0.83 | 66.22 | 67.88 | 64.14 | 0 |
| 1720194900 | 66.489999 | -1.04 | -1.54 | 68.11 | 68.11 | 65.29 | 0 |
| 1720108500 | 67.53 | 0.48 | 0.72 | 67.8 | 68.26 | 67.27 | 0 |
| 1720022100 | 67.05 | 2.71 | 4.21 | 65.12 | 67.05 | 64.78 | 0 |
| 1719935700 | 64.34 | -0.24 | -0.37 | 63.95 | 64.34 | 62.17 | 0 |
| 1719849300 | 64.58 | 3.01 | 4.89 | 61.81 | 65.47 | 61.81 | 0 |
| 1719590100 | 61.57 | 0.74 | 1.22 | 61.97 | 63.24 | 60.84 | 0 |
| 1719503700 | 60.83 | 0.9 | 1.50 | 60.49 | 61.36 | 59.4 | 0 |
| 1719417300 | 59.93 | -1.37 | -2.23 | 62.83 | 63.23 | 59.29 | 0 |
| 1719330900 | 61.3 | -6.13 | -9.09 | 65.89 | 65.89 | 61.18 | 0 |
| 1719244500 | 67.43 | 1.7 | 2.59 | 66.08 | 67.9 | 64.91 | 0 |
| 1718985300 | 65.73 | -4.37 | -6.23 | 69.62 | 69.81 | 65.61 | 0 |
| 1718898900 | 70.1 | 1.13 | 1.64 | 68.14 | 70.1 | 68.14 | 0 |
| 1718812500 | 68.97 | 0.17 | 0.25 | 68.51 | 69.31 | 68.31 | 0 |
| 1718726100 | 68.8 | 0.56 | 0.82 | 70.17 | 70.17 | 67.83 | 0 |
| 1718639700 | 68.24 | 4.33 | 6.78 | 65.819999 | 68.27 | 65.819999 | 0 |
| 1718380500 | 63.91 | -2.52 | -3.79 | 66.68 | 66.68 | 62.46 | 0 |
| 1718294100 | 66.43 | -4.14 | -5.87 | 69.67 | 70.31 | 66.25 | 0 |
| 1718207700 | 70.57 | 1.21 | 1.74 | 69.2 | 71.19 | 68.98 | 0 |
| 1718121300 | 69.36 | -1.26 | -1.78 | 71.1 | 71.77 | 68.79 | 0 |
| 1718034900 | 70.62 | -2.75 | -3.75 | 73.75 | 73.75 | 69.95 | 0 |
| 1717775700 | 73.37 | 0.46 | 0.63 | 72.49 | 74.09 | 71.89 | 0 |
| 1717689300 | 72.91 | 2.44 | 3.46 | 71.79 | 73.26 | 71.54 | 0 |
| 1717602900 | 70.47 | 0.79 | 1.13 | 70.38 | 70.71 | 69.59 | 0 |
| 1717516500 | 69.68 | -3.72 | -5.07 | 72.66 | 72.66 | 69.09 | 0 |
| 1717430100 | 73.4 | 0.34 | 0.47 | 72.97 | 74.57 | 72.97 | 0 |
| 1717170900 | 73.06 | 1.74 | 2.44 | 71.41 | 73.34 | 70.93 | 0 |
| 1717084500 | 71.32 | 1.55 | 2.22 | 68.62 | 71.52 | 68.62 | 0 |
| 1716998100 | 69.77 | -2.25 | -3.12 | 71.29 | 71.29 | 69.55 | 0 |
| 1716911700 | 72.02 | -0.49 | -0.68 | 72.61 | 73.34 | 71.3 | 0 |
| 1716825300 | 72.51 | 0.92 | 1.29 | 71.49 | 72.58 | 71.19 | 0 |
| 1716566100 | 71.59 | 1.56 | 2.23 | 68.41 | 71.73 | 68.06 | 0 |
| 1716479700 | 70.03 | 1.93 | 2.83 | 68.8 | 70.73 | 68.8 | 0 |
| 1716393300 | 68.1 | -0.26 | -0.38 | 68.79 | 69.58 | 67.93 | 0 |
| 1716306900 | 68.36 | -0.82 | -1.19 | 67.19 | 68.62 | 66.16 | 0 |
| 1716220500 | 69.18 | 0.62 | 0.90 | 69.02 | 69.53 | 68.98 | 0 |
| 1715961300 | 68.56 | 0.84 | 1.24 | 67.39 | 68.62 | 66.45 | 0 |
| 1715874900 | 67.72 | -1.48 | -2.14 | 68.56 | 69.51 | 67.19 | 0 |
| 1715788500 | 69.2 | 1.93 | 2.87 | 67.76 | 69.46 | 67.73 | 0 |
| 1715702100 | 67.27 | 1.28 | 1.94 | 65.9 | 67.27 | 65.599999 | 0 |
| 1715615700 | 65.989999 | 1.36 | 2.10 | 65.75 | 67.069999 | 65.75 | 0 |
| 1715356500 | 64.629999 | 2.44 | 3.92 | 62.58 | 65.04 | 60.91 | 0 |
| 1715270100 | 62.19 | -0.04 | -0.06 | 61.02 | 62.19 | 60.41 | 0 |
| 1715183700 | 62.23 | -3.09 | -4.73 | 64.129999 | 64.25 | 61.4 | 0 |
| 1715097300 | 65.319999 | 10.95 | 20.14 | 54.9 | 67.55 | 54.9 | 0 |
| 1715010900 | 54.37 | 1.78 | 3.38 | 53.34 | 54.49 | 52.67 | 0 |
| 1714751700 | 52.59 | 1.46 | 2.86 | 52.17 | 52.69 | 51.76 | 0 |
| 1714665300 | 51.13 | -0.06 | -0.12 | 51.49 | 52 | 50.88 | 0 |
| 1714492500 | 51.19 | -1.81 | -3.42 | 52.72 | 53.25 | 51.19 | 0 |
| 1714406100 | 53 | 0.37 | 0.70 | 53.64 | 53.71 | 52.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
