Unicredit Bank AG Historical Data - UC3WMW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WMW)
Unicredit Bank AG (UC3WMW) Historical

Unicredit Bank AG (UC3WMW)

96.57

3.35

(3.59%)

Closed November 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731689700	93.22	-4.34	-4.45	95.64	96.54	93.06	40
1731603300	97.56	-1.18	-1.20	98.14	98.97	97.04	0
1731516900	98.74	3.89	4.10	95.99	99.06	95.87	0
1731430500	94.85	0.06	0.06	94.54	95.99	94.08	9
1731344100	94.79	-0.03	-0.03	95.31	95.69	94.33	0
1731084900	94.82	3.03	3.30	92	95.55	91.88	0
1730998500	91.79	3.9	4.44	90.42	92.77	89.36	0
1730912100	87.89	0.55	0.63	88.88	89.96	87.56	0
1730825700	87.34	-0.75	-0.85	87.81	87.96	83.99	0
1730739300	88.09	-2.39	-2.64	91.2	91.2	86.54	0
1730480100	90.48	5.42	6.37	92.89	94.27	88.88	0
1730393700	85.06	0.89	1.06	86.43	88.12	84.38	0
1730307300	84.17	1.77	2.15	83.85	90.53	83.18	10
1730220900	82.4	-1.99	-2.36	80.47	82.4	76.78	0
1730134500	84.39	0.04	0.05	85.87	86.25	82.31	0
1729871700	84.35	19.37	29.81	65.55	84.35	64.849999	10
1729785300	64.98	3.81	6.23	61.22	65.19	61.22	9
1729698900	61.17	-1.05	-1.69	62.73	65.51	61	0
1729612500	62.22	-0.1	-0.16	61.2	63.33	61.02	0
1729526100	62.32	-0.99	-1.56	62.88	64.23	62.32	0
1729266900	63.31	1.05	1.69	62.31	63.36	60.88	0
1729180500	62.26	-3.31	-5.05	64.91	67.42	60.97	0
1729094100	65.569999	-0.49	-0.74	65.25	69.81	65.05	0
1729007700	66.06	0.85	1.30	65.17	66.34	63.52	0
1728921300	65.209999	-0.99	-1.50	65.39	66.069999	63.24	0
1728662100	66.2	-2.06	-3.02	67.72	67.72	65.08	0
1728575700	68.26	-2.13	-3.03	70.4	70.4	67.79	0
1728489300	70.39	2.37	3.48	68.84	71.03	68.13	0
1728402900	68.02	-4.66	-6.41	71	72.61	68.02	0
1728316500	72.68	3.96	5.76	69.35	73.07	68.61	0
1728057300	68.72	0.5	0.73	68.94	69.91	67.77	0
1727970900	68.22	0.49	0.72	67.57	69.07	65.629999	0
1727884500	67.73	-0.14	-0.21	68.3	69.07	66.75	0
1727798100	67.87	0.35	0.52	68.81	70.12	67.76	0
1727711700	67.52	-2.87	-4.08	72.22	73.43	65.43	0
1727452500	70.39	3.32	4.95	67.71	70.39	66.97	0
1727366100	67.069999	4.59	7.35	63.47	67.77	63.47	0
1727279700	62.48	-0.53	-0.84	63.32	64.879999	61.84	0
1727193300	63.01	2.9	4.82	59.28	63.28	59.01	90
1727106900	60.11	-1.6	-2.59	61.47	61.8	59.84	0
1726847700	61.71	-0.31	-0.50	62.35	62.53	61.24	0
1726761300	62.02	-2.64	-4.08	65.129999	65.129999	61.59	0
1726674900	64.66	1.59	2.52	62.2	65.05	61.53	0
1726588500	63.07	3.22	5.38	60.61	66.019999	60.61	15
1726502100	59.85	2.48	4.32	58.01	60.09	57.16	0
1726242900	57.37	3.87	7.23	54.03	59.1	54.03	0
1726156500	53.5	-0.75	-1.38	55.52	59.45	52.36	0
1726070100	54.25	11.19	25.99	51.82	54.25	51.19	0
1725983700	43.06	-2.75	-6.00	45.45	45.84	42.47	0
1725897300	45.81	1.76	4.00	46.22	47.36	45.78	0
1725638100	44.05	-2.02	-4.38	46.34	46.34	43.29	0
1725551700	46.07	0.53	1.16	45.03	47.53	44.71	0
1725465300	45.54	-3.11	-6.39	47.18	47.18	44.42	0
1725378900	48.65	-1.57	-3.13	50.95	51.11	48.13	0
1725292500	50.22	-1.14	-2.22	50.38	51.21	48.78	0
1725033300	51.36	0.83	1.64	49.99	52.31	49.99	0
1724946900	50.53	0.44	0.88	50.37	51.02	49.77	0
1724860500	50.09	-0.47	-0.93	50.82	51.83	49.83	0
1724774100	50.56	-2.97	-5.55	53.11	53.76	50.56	0
1724687700	53.53	2.52	4.94	50.78	54.4	50.25	0
1724428500	51.01	-2.92	-5.41	53.27	54.35	50.98	0
1724342100	53.93	3.12	6.14	56.5	56.63	52.93	0
1724255700	50.81	-0.08	-0.16	51.2	52.63	50.7	0
1724169300	50.89	0.08	0.16	50.13	52.24	49.75	0
1724082900	50.81	-0.15	-0.29	52.23	52.23	48.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions