UC3WMZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 71.12 | 0.15 | 0.21% | 71.85 | 73.68 | 69.23 | 0 |
Jul 15 2024 | 70.97 | -1.25 | -1.73% | 77.30 | 77.30 | 67.10 | 0 |
Jul 12 2024 | 72.22 | 9.04 | 14.31% | 66.49 | 73.08 | 65.88 | 0 |
Jul 11 2024 | 63.18 | 4.80 | 8.22% | 59.51 | 64.88 | 58.92 | 0 |
Jul 10 2024 | 58.38 | -1.48 | -2.47% | 58.85 | 59.49 | 55.05 | 0 |
Jul 09 2024 | 59.86 | 0.20 | 0.34% | 61.50 | 61.74 | 58.57 | 0 |
Jul 08 2024 | 59.66 | 0.52 | 0.88% | 58.28 | 60.42 | 58.20 | 0 |
Jul 05 2024 | 59.14 | -0.40 | -0.67% | 59.22 | 60.35 | 58.52 | 0 |
Jul 04 2024 | 59.54 | 0.69 | 1.17% | 61.68 | 61.98 | 58.45 | 0 |
Jul 03 2024 | 58.85 | -0.33 | -0.56% | 59.50 | 59.50 | 57.16 | 0 |
Jul 02 2024 | 59.18 | -1.49 | -2.46% | 61.23 | 61.23 | 57.69 | 0 |
Jul 01 2024 | 60.67 | 6.37 | 11.73% | 55.17 | 61.80 | 54.71 | 0 |
Jun 28 2024 | 54.30 | 0.95 | 1.78% | 52.99 | 55.39 | 52.86 | 0 |
Jun 27 2024 | 53.35 | -1.13 | -2.07% | 53.15 | 54.46 | 52.90 | 0 |
Jun 26 2024 | 54.48 | -0.61 | -1.11% | 53.06 | 56.73 | 53.06 | 0 |
Jun 25 2024 | 55.09 | -1.84 | -3.23% | 56.62 | 56.62 | 52.88 | 0 |
Jun 24 2024 | 56.93 | 2.72 | 5.02% | 52.29 | 58.81 | 51.90 | 0 |
Jun 21 2024 | 54.21 | -4.49 | -7.65% | 56.43 | 56.43 | 54.00 | 0 |
Jun 20 2024 | 58.70 | -1.83 | -3.02% | 60.36 | 60.78 | 58.70 | 0 |
Jun 19 2024 | 60.53 | -2.37 | -3.77% | 63.49 | 63.49 | 59.62 | 0 |
Jun 18 2024 | 62.90 | 1.45 | 2.36% | 61.42 | 62.90 | 59.66 | 0 |
Jun 17 2024 | 61.45 | -3.05 | -4.73% | 62.00 | 62.35 | 58.95 | 0 |
Jun 14 2024 | 64.50 | -4.06 | -5.92% | 68.36 | 68.93 | 63.76 | 0 |
Jun 13 2024 | 68.56 | -0.97 | -1.40% | 68.82 | 69.46 | 67.25 | 0 |
Jun 12 2024 | 69.53 | -0.90 | -1.28% | 70.30 | 70.74 | 69.14 | 0 |
Jun 11 2024 | 70.43 | -6.43 | -8.37% | 77.28 | 77.40 | 69.06 | 0 |
Jun 10 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
Jun 07 2024 | 76.86 | 0.77 | 1.01% | 75.80 | 78.31 | 75.32 | 0 |
Jun 06 2024 | 76.09 | -1.18 | -1.53% | 78.56 | 79.26 | 73.11 | 0 |
Jun 05 2024 | 77.27 | -1.62 | -2.05% | 79.58 | 79.99 | 76.96 | 0 |
Jun 04 2024 | 78.89 | -4.56 | -5.46% | 81.09 | 81.09 | 77.09 | 0 |
Jun 03 2024 | 83.45 | 4.13 | 5.21% | 84.60 | 85.35 | 82.15 | 0 |
May 31 2024 | 79.32 | 8.21 | 11.55% | 72.48 | 81.08 | 72.48 | 0 |
May 30 2024 | 71.11 | -9.41 | -11.69% | 75.94 | 79.46 | 70.11 | 0 |
May 29 2024 | 80.52 | -6.47 | -7.44% | 85.35 | 85.35 | 77.66 | 0 |
May 28 2024 | 86.99 | 11.37 | 15.04% | 79.44 | 87.00 | 79.44 | 13 |
May 27 2024 | 75.62 | 4.69 | 6.61% | 75.76 | 76.73 | 74.98 | 0 |
May 24 2024 | 70.93 | 0.45 | 0.64% | 66.12 | 71.53 | 66.02 | 0 |
May 23 2024 | 70.48 | 9.31 | 15.22% | 61.65 | 73.34 | 61.65 | 0 |
May 22 2024 | 61.17 | 2.08 | 3.52% | 60.33 | 62.35 | 59.21 | 0 |
May 21 2024 | 59.09 | 1.48 | 2.57% | 57.54 | 60.83 | 56.74 | 0 |
May 20 2024 | 57.61 | 0.75 | 1.32% | 57.52 | 58.22 | 55.48 | 0 |
May 17 2024 | 56.86 | 0.51 | 0.91% | 56.91 | 58.26 | 56.58 | 0 |
May 16 2024 | 56.35 | -3.11 | -5.23% | 61.62 | 61.62 | 53.76 | 0 |
May 15 2024 | 59.46 | -0.69 | -1.15% | 61.68 | 62.79 | 59.27 | 0 |
May 14 2024 | 60.15 | 5.06 | 9.18% | 55.34 | 62.71 | 55.15 | 0 |
May 13 2024 | 55.09 | 1.19 | 2.21% | 54.20 | 55.72 | 53.34 | 0 |
May 10 2024 | 53.90 | 3.57 | 7.09% | 52.47 | 55.15 | 52.18 | 0 |
May 09 2024 | 50.33 | -0.75 | -1.47% | 51.32 | 51.67 | 50.26 | 0 |
May 08 2024 | 51.08 | -3.50 | -6.41% | 51.40 | 52.62 | 49.36 | 0 |
May 07 2024 | 54.58 | 3.11 | 6.04% | 52.55 | 55.21 | 52.55 | 0 |
May 06 2024 | 51.47 | 1.90 | 3.83% | 51.07 | 52.48 | 50.95 | 0 |
May 03 2024 | 49.57 | 0.71 | 1.45% | 49.56 | 51.31 | 48.98 | 0 |
May 02 2024 | 48.86 | 0.23 | 0.47% | 48.91 | 49.55 | 47.82 | 0 |
Apr 30 2024 | 48.63 | 0.43 | 0.89% | 49.19 | 50.82 | 48.41 | 0 |
Apr 29 2024 | 48.20 | 2.03 | 4.40% | 46.77 | 49.96 | 46.77 | 40 |
Apr 26 2024 | 46.17 | 4.63 | 11.15% | 48.05 | 48.05 | 44.14 | 0 |
Apr 25 2024 | 41.54 | 0.48 | 1.17% | 41.17 | 42.23 | 40.92 | 0 |
Apr 24 2024 | 41.06 | -1.84 | -4.29% | 41.80 | 42.21 | 40.72 | 0 |
Apr 23 2024 | 42.90 | -1.06 | -2.41% | 43.03 | 43.36 | 41.03 | 0 |
Apr 22 2024 | 43.96 | -0.49 | -1.10% | 45.57 | 45.62 | 43.64 | 0 |
Apr 19 2024 | 44.45 | -0.12 | -0.27% | 44.15 | 45.11 | 43.43 | 0 |
Apr 18 2024 | 44.57 | 0.13 | 0.29% | 43.19 | 45.39 | 42.56 | 0 |