Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC3WN2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 13.89 | 0.87 | 6.68% | 12.92 | 14.22 | 12.83 | 0 |
| Oct 31 2024 | 13.02 | -0.64 | -4.69% | 13.13 | 13.28 | 12.83 | 0 |
| Oct 30 2024 | 13.66 | -0.05 | -0.36% | 13.81 | 13.97 | 13.41 | 0 |
| Oct 29 2024 | 13.71 | -0.95 | -6.48% | 14.29 | 14.58 | 13.64 | 0 |
| Oct 28 2024 | 14.66 | 0.22 | 1.52% | 14.20 | 14.66 | 14.00 | 0 |
| Oct 25 2024 | 14.44 | 0.72 | 5.25% | 13.90 | 14.70 | 13.83 | 0 |
| Oct 24 2024 | 13.72 | -0.05 | -0.36% | 13.83 | 14.17 | 13.72 | 0 |
| Oct 23 2024 | 13.77 | -0.95 | -6.45% | 14.42 | 14.46 | 13.68 | 0 |
| Oct 22 2024 | 14.72 | -0.75 | -4.85% | 15.26 | 15.58 | 14.66 | 0 |
| Oct 21 2024 | 15.47 | 0.90 | 6.18% | 15.22 | 16.29 | 15.10 | 0 |
| Oct 18 2024 | 14.57 | 0.30 | 2.10% | 14.20 | 14.81 | 14.16 | 0 |
| Oct 17 2024 | 14.27 | -0.34 | -2.33% | 14.54 | 14.58 | 14.17 | 0 |
| Oct 16 2024 | 14.61 | -0.15 | -1.02% | 14.23 | 14.72 | 14.20 | 0 |
| Oct 15 2024 | 14.76 | 0.22 | 1.51% | 14.47 | 14.76 | 14.25 | 0 |
| Oct 14 2024 | 14.54 | 0.32 | 2.25% | 14.77 | 14.80 | 14.36 | 0 |
| Oct 11 2024 | 14.22 | 0.20 | 1.43% | 13.92 | 14.22 | 13.77 | 0 |
| Oct 10 2024 | 14.02 | -0.59 | -4.04% | 14.35 | 14.37 | 13.91 | 0 |
| Oct 09 2024 | 14.61 | -0.22 | -1.48% | 14.53 | 14.79 | 14.16 | 0 |
| Oct 08 2024 | 14.83 | 0.16 | 1.09% | 15.27 | 15.51 | 14.83 | 0 |
| Oct 07 2024 | 14.67 | -0.39 | -2.59% | 14.89 | 15.09 | 14.60 | 0 |
| Oct 04 2024 | 15.06 | 0.61 | 4.22% | 14.60 | 15.27 | 14.52 | 0 |
| Oct 03 2024 | 14.45 | -0.34 | -2.30% | 15.10 | 15.10 | 14.45 | 0 |
| Oct 02 2024 | 14.79 | -0.21 | -1.40% | 14.45 | 14.82 | 14.30 | 0 |
| Oct 01 2024 | 15.00 | -0.68 | -4.34% | 16.07 | 16.10 | 15.00 | 0 |
| Sep 30 2024 | 15.68 | -0.05 | -0.32% | 15.86 | 16.02 | 15.58 | 0 |
| Sep 27 2024 | 15.73 | 1.58 | 11.17% | 14.42 | 15.85 | 14.36 | 0 |
| Sep 26 2024 | 14.15 | -0.08 | -0.56% | 14.03 | 14.76 | 13.97 | 0 |
| Sep 25 2024 | 14.23 | -0.19 | -1.32% | 14.49 | 14.71 | 14.14 | 0 |
| Sep 24 2024 | 14.42 | -0.85 | -5.57% | 14.10 | 14.50 | 14.08 | 0 |
| Sep 23 2024 | 15.27 | 0.75 | 5.17% | 14.74 | 15.35 | 14.54 | 0 |
| Sep 20 2024 | 14.52 | -1.78 | -10.92% | 15.52 | 15.52 | 14.48 | 0 |
| Sep 19 2024 | 16.30 | 0.69 | 4.42% | 16.37 | 16.81 | 16.04 | 0 |
| Sep 18 2024 | 15.61 | -0.78 | -4.76% | 15.79 | 16.05 | 15.54 | 0 |
| Sep 17 2024 | 16.39 | 1.66 | 11.27% | 14.83 | 16.39 | 14.83 | 0 |
| Sep 16 2024 | 14.73 | -0.42 | -2.77% | 14.97 | 15.02 | 14.56 | 0 |
| Sep 13 2024 | 15.15 | 0.34 | 2.30% | 14.78 | 15.29 | 14.75 | 0 |
| Sep 12 2024 | 14.81 | 0.61 | 4.30% | 14.56 | 14.90 | 14.54 | 0 |
| Sep 11 2024 | 14.20 | 0.93 | 7.01% | 14.36 | 14.99 | 14.14 | 0 |
| Sep 10 2024 | 13.27 | -0.23 | -1.70% | 13.33 | 13.64 | 13.23 | 0 |
| Sep 09 2024 | 13.50 | 0.49 | 3.77% | 12.93 | 13.76 | 12.80 | 0 |
| Sep 06 2024 | 13.01 | -0.44 | -3.27% | 13.29 | 13.45 | 12.97 | 0 |
| Sep 05 2024 | 13.45 | -0.40 | -2.89% | 13.56 | 13.88 | 13.45 | 0 |
| Sep 04 2024 | 13.85 | -0.08 | -0.57% | 13.46 | 13.98 | 13.46 | 0 |
| Sep 03 2024 | 13.93 | -0.70 | -4.78% | 14.49 | 14.53 | 13.93 | 0 |
| Sep 02 2024 | 14.63 | -0.29 | -1.94% | 14.60 | 14.68 | 14.55 | 0 |
| Aug 30 2024 | 14.92 | -0.24 | -1.58% | 15.14 | 15.24 | 14.89 | 0 |
| Aug 29 2024 | 15.16 | -0.13 | -0.85% | 15.18 | 15.22 | 14.87 | 0 |
| Aug 28 2024 | 15.29 | -0.55 | -3.47% | 15.92 | 15.93 | 15.29 | 0 |
| Aug 27 2024 | 15.84 | -0.81 | -4.86% | 16.58 | 16.59 | 15.84 | 0 |
| Aug 26 2024 | 16.65 | -0.36 | -2.12% | 16.66 | 17.22 | 16.62 | 0 |
| Aug 23 2024 | 17.01 | 0.51 | 3.09% | 16.49 | 17.17 | 16.36 | 0 |
| Aug 22 2024 | 16.50 | -0.29 | -1.73% | 16.71 | 16.97 | 16.47 | 0 |
| Aug 21 2024 | 16.79 | 0.14 | 0.84% | 16.51 | 16.85 | 16.42 | 0 |
| Aug 20 2024 | 16.65 | -2.12 | -11.29% | 17.58 | 17.75 | 16.61 | 0 |
| Aug 19 2024 | 18.77 | 0.81 | 4.51% | 17.92 | 18.79 | 17.85 | 0 |
| Aug 16 2024 | 17.96 | 0.71 | 4.12% | 17.33 | 18.31 | 17.00 | 0 |
| Aug 14 2024 | 17.25 | 0.33 | 1.95% | 17.72 | 17.93 | 17.06 | 0 |
| Aug 13 2024 | 16.92 | 0.43 | 2.61% | 16.29 | 17.27 | 16.22 | 0 |
| Aug 12 2024 | 16.49 | -0.06 | -0.36% | 16.54 | 16.66 | 16.40 | 10 |
| Aug 09 2024 | 16.55 | -0.64 | -3.72% | 17.20 | 17.67 | 16.33 | 0 |
| Aug 08 2024 | 17.19 | -1.00 | -5.50% | 17.33 | 17.49 | 15.62 | 0 |
| Aug 07 2024 | 18.19 | 0.49 | 2.77% | 18.25 | 18.50 | 18.02 | 0 |
| Aug 06 2024 | 17.70 | -0.95 | -5.09% | 18.90 | 18.92 | 17.70 | 0 |
| Aug 05 2024 | 18.65 | 0.34 | 1.86% | 16.85 | 18.65 | 16.05 | 0 |
