Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WN3)
Unicredit Bank AG (UC3WN3) Historical

UC3WN3 Unicredit Bank AG

37.47

-2.44 (-6.11%)

Jul 19 2024 - Closed

Delayed by 15 minutes

UC3WN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	39.91	0.19	0.48%	40.40	40.95	38.91	0
Jul 17 2024	39.72	-0.24	-0.60%	39.86	41.87	39.27	150
Jul 16 2024	39.96	0.51	1.29%	40.04	41.25	38.87	0
Jul 15 2024	39.45	2.15	5.76%	37.34	39.74	37.27	0
Jul 12 2024	37.30	0.78	2.14%	35.93	37.83	35.70	50
Jul 11 2024	36.52	-0.05	-0.14%	36.43	38.55	36.43	0
Jul 10 2024	36.57	1.01	2.84%	36.59	36.97	35.63	0
Jul 09 2024	35.56	-0.80	-2.20%	37.04	37.27	35.56	100
Jul 08 2024	36.36	1.13	3.21%	35.35	36.94	35.17	0
Jul 05 2024	35.23	1.61	4.79%	33.65	35.69	33.60	0
Jul 04 2024	33.62	-0.54	-1.58%	34.29	34.32	33.55	0
Jul 03 2024	34.16	1.22	3.70%	34.91	35.16	34.10	0
Jul 02 2024	32.94	-1.02	-3.00%	32.89	33.69	32.82	0
Jul 01 2024	33.96	-1.22	-3.47%	35.05	35.08	33.83	100
Jun 28 2024	35.18	-0.63	-1.76%	36.12	36.14	34.77	0
Jun 27 2024	35.81	0.69	1.96%	35.64	36.48	35.55	0
Jun 26 2024	35.12	-2.07	-5.57%	35.55	36.09	34.85	0
Jun 25 2024	37.19	-0.40	-1.06%	37.81	38.02	36.64	0
Jun 24 2024	37.59	-0.36	-0.95%	38.95	38.98	37.59	0
Jun 21 2024	37.95	-2.29	-5.69%	39.58	39.58	37.95	0
Jun 20 2024	40.24	-1.30	-3.13%	41.77	41.80	39.71	0
Jun 19 2024	41.54	-0.23	-0.55%	41.51	41.57	41.47	0
Jun 18 2024	41.77	0.05	0.12%	42.86	43.02	41.31	0
Jun 17 2024	41.72	1.73	4.33%	41.31	42.10	41.03	0
Jun 14 2024	39.99	0.16	0.40%	40.23	40.23	39.27	0
Jun 13 2024	39.83	-1.92	-4.60%	41.87	41.99	39.47	0
Jun 12 2024	41.75	3.28	8.53%	38.91	43.13	38.91	0
Jun 11 2024	38.47	-0.68	-1.74%	39.52	39.52	38.27	0
Jun 10 2024	39.15	-0.46	-1.16%	39.16	39.98	39.04	0
Jun 07 2024	39.61	-1.71	-4.14%	40.89	41.28	39.15	0
Jun 06 2024	41.32	0.79	1.95%	41.03	41.76	40.44	0
Jun 05 2024	40.53	0.88	2.22%	39.67	41.22	39.37	0
Jun 04 2024	39.65	-0.76	-1.88%	39.87	40.38	38.55	0
Jun 03 2024	40.41	0.89	2.25%	39.83	41.12	39.78	0
May 31 2024	39.52	2.21	5.92%	37.64	39.74	37.21	0
May 30 2024	37.31	4.21	12.72%	33.55	37.60	32.98	0
May 29 2024	33.10	-0.82	-2.42%	32.65	33.10	32.21	0
May 28 2024	33.92	-1.29	-3.66%	34.37	35.52	33.73	0
May 27 2024	35.21	-0.73	-2.03%	35.11	35.47	35.06	100
May 24 2024	35.94	-0.57	-1.56%	36.37	36.60	34.83	100
May 23 2024	36.51	-2.32	-5.97%	38.42	38.68	36.23	0
May 22 2024	38.83	1.59	4.27%	36.61	38.83	36.39	100
May 21 2024	37.24	-6.63	-15.11%	41.16	42.06	35.53	0
May 20 2024	43.87	-0.69	-1.55%	44.23	44.49	42.44	0
May 17 2024	44.56	0.33	0.75%	44.02	45.02	42.99	0
May 16 2024	44.23	-2.00	-4.33%	45.61	46.13	44.00	0
May 15 2024	46.23	-4.28	-8.47%	47.35	48.63	45.34	0
May 14 2024	50.51	2.03	4.19%	46.98	52.89	46.98	0
May 13 2024	48.48	0.69	1.44%	46.38	50.65	46.35	0
May 10 2024	47.79	-0.47	-0.97%	49.77	50.35	47.24	150
May 09 2024	48.26	4.62	10.59%	43.82	48.26	43.20	150
May 08 2024	43.64	-2.30	-5.01%	45.18	45.39	42.09	0
May 07 2024	45.94	5.64	14.00%	40.73	47.80	40.71	100
May 06 2024	40.30	1.00	2.54%	38.12	40.54	37.79	0
May 03 2024	39.30	7.17	22.32%	35.70	40.70	34.49	0
May 02 2024	32.13	-7.06	-18.01%	40.89	44.63	30.86	200
Apr 30 2024	39.19	0.21	0.54%	39.66	39.94	38.15	0
Apr 29 2024	38.98	0.86	2.26%	37.99	40.04	37.94	0
Apr 26 2024	38.12	2.09	5.80%	37.80	38.50	36.01	0
Apr 25 2024	36.03	-0.74	-2.01%	36.14	36.78	34.80	0
Apr 24 2024	36.77	-1.63	-4.24%	38.59	38.60	36.63	0
Apr 23 2024	38.40	2.03	5.58%	36.46	39.52	36.46	0
Apr 22 2024	36.37	-2.35	-6.07%	37.83	39.05	36.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions