Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC3WN4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 101.79 | 0.94 | 0.93% | 100.93 | 101.79 | 100.67 | 0 |
| Jul 19 2024 | 100.85 | -0.18 | -0.18% | 100.94 | 101.16 | 100.52 | 0 |
| Jul 18 2024 | 101.03 | -0.47 | -0.46% | 101.29 | 101.46 | 100.39 | 500 |
| Jul 17 2024 | 101.50 | 0.06 | 0.06% | 101.88 | 101.88 | 101.15 | 110 |
| Jul 16 2024 | 101.44 | 0.01 | 0.01% | 101.34 | 101.70 | 101.20 | 0 |
| Jul 15 2024 | 101.43 | -0.14 | -0.14% | 101.87 | 102.01 | 100.88 | 38 |
| Jul 12 2024 | 101.57 | 0.87 | 0.86% | 100.87 | 102.15 | 100.70 | 0 |
| Jul 11 2024 | 100.70 | 1.05 | 1.05% | 100.33 | 101.43 | 99.99 | 12 |
| Jul 10 2024 | 99.65 | 0.34 | 0.34% | 99.52 | 100.09 | 99.17 | 0 |
| Jul 09 2024 | 99.31 | 0.46 | 0.47% | 99.27 | 100.03 | 99.11 | 600 |
| Jul 08 2024 | 98.85 | 0.89 | 0.91% | 98.37 | 99.33 | 98.17 | 0 |
| Jul 05 2024 | 97.96 | -0.01 | -0.01% | 98.05 | 99.04 | 96.98 | 854 |
| Jul 04 2024 | 97.97 | -0.31 | -0.32% | 97.88 | 98.87 | 97.75 | 10 |
| Jul 03 2024 | 98.28 | 1.08 | 1.11% | 97.94 | 98.51 | 97.76 | 0 |
| Jul 02 2024 | 97.20 | 1.79 | 1.88% | 96.52 | 97.47 | 94.72 | 113 |
| Jul 01 2024 | 95.41 | -0.31 | -0.32% | 94.32 | 96.00 | 93.90 | 20 |
| Jun 28 2024 | 95.72 | 2.06 | 2.20% | 96.20 | 97.38 | 94.22 | 36 |
| Jun 27 2024 | 93.66 | -1.88 | -1.97% | 95.05 | 95.51 | 92.60 | 0 |
| Jun 26 2024 | 95.54 | 8.63 | 9.93% | 99.70 | 99.81 | 95.21 | 21 |
| Jun 25 2024 | 86.91 | 1.92 | 2.26% | 85.76 | 87.28 | 84.41 | 0 |
| Jun 24 2024 | 84.99 | 3.49 | 4.28% | 83.14 | 85.09 | 82.38 | 0 |
| Jun 21 2024 | 81.50 | -1.06 | -1.28% | 81.97 | 82.31 | 81.50 | 0 |
| Jun 20 2024 | 82.56 | -2.03 | -2.40% | 85.42 | 85.45 | 82.56 | 25 |
| Jun 19 2024 | 84.59 | 0.61 | 0.73% | 84.27 | 84.89 | 83.79 | 0 |
| Jun 18 2024 | 83.98 | 0.83 | 1.00% | 83.73 | 84.15 | 83.23 | 0 |
| Jun 17 2024 | 83.15 | -0.82 | -0.98% | 83.87 | 84.60 | 82.62 | 100 |
| Jun 14 2024 | 83.97 | -2.41 | -2.79% | 83.44 | 84.94 | 83.42 | 200 |
| Jun 13 2024 | 86.38 | -1.15 | -1.31% | 86.88 | 88.10 | 85.99 | 400 |
| Jun 12 2024 | 87.53 | 1.17 | 1.35% | 86.51 | 88.64 | 86.29 | 125 |
| Jun 11 2024 | 86.36 | -0.02 | -0.02% | 86.32 | 86.49 | 85.45 | 0 |
| Jun 10 2024 | 86.38 | 0.47 | 0.55% | 85.17 | 86.38 | 85.08 | 0 |
| Jun 07 2024 | 85.91 | 1.74 | 2.07% | 86.27 | 86.42 | 84.41 | 230 |
| Jun 06 2024 | 84.17 | 0.38 | 0.45% | 84.69 | 84.69 | 83.61 | 0 |
| Jun 05 2024 | 83.79 | 0.16 | 0.19% | 83.91 | 84.64 | 83.33 | 20 |
| Jun 04 2024 | 83.63 | 1.24 | 1.51% | 83.60 | 83.97 | 82.85 | 0 |
| Jun 03 2024 | 82.39 | 1.55 | 1.92% | 82.50 | 83.64 | 81.54 | 0 |
| May 31 2024 | 80.84 | 0.15 | 0.19% | 81.32 | 82.66 | 80.51 | 0 |
| May 30 2024 | 80.69 | 1.49 | 1.88% | 79.02 | 81.03 | 79.02 | 0 |
| May 29 2024 | 79.20 | -1.64 | -2.03% | 79.95 | 80.07 | 78.53 | 0 |
| May 28 2024 | 80.84 | 0.93 | 1.16% | 80.28 | 81.04 | 80.01 | 0 |
| May 27 2024 | 79.91 | 1.06 | 1.34% | 80.10 | 80.17 | 79.87 | 0 |
| May 24 2024 | 78.85 | -0.02 | -0.03% | 78.28 | 79.04 | 77.53 | 14 |
| May 23 2024 | 78.87 | -1.49 | -1.85% | 80.87 | 81.24 | 77.95 | 0 |
| May 22 2024 | 80.36 | 1.94 | 2.47% | 78.67 | 80.36 | 78.28 | 0 |
| May 21 2024 | 78.42 | -3.21 | -3.93% | 79.36 | 79.58 | 78.39 | 0 |
| May 20 2024 | 81.63 | 1.17 | 1.45% | 81.41 | 81.63 | 80.23 | 0 |
| May 17 2024 | 80.46 | 1.11 | 1.40% | 79.36 | 80.46 | 78.38 | 0 |
| May 16 2024 | 79.35 | 0.06 | 0.08% | 79.13 | 79.75 | 78.74 | 0 |
| May 15 2024 | 79.29 | -5.72 | -6.73% | 83.42 | 83.62 | 78.97 | 0 |
| May 14 2024 | 85.01 | 1.79 | 2.15% | 82.78 | 86.08 | 82.74 | 10 |
| May 13 2024 | 83.22 | 4.22 | 5.34% | 79.29 | 84.03 | 79.24 | 0 |
| May 10 2024 | 79.00 | -0.41 | -0.52% | 80.51 | 81.33 | 78.68 | 0 |
| May 09 2024 | 79.41 | 2.01 | 2.60% | 79.25 | 80.00 | 78.41 | 100 |
| May 08 2024 | 77.40 | -0.10 | -0.13% | 74.31 | 77.49 | 72.75 | 0 |
| May 07 2024 | 77.50 | 1.00 | 1.31% | 80.15 | 81.66 | 77.37 | 0 |
| May 06 2024 | 76.50 | 0.90 | 1.19% | 76.36 | 77.94 | 76.36 | 0 |
| May 03 2024 | 75.60 | 2.53 | 3.46% | 75.14 | 77.29 | 74.82 | 35 |
| May 02 2024 | 73.07 | 2.23 | 3.15% | 72.42 | 73.31 | 72.08 | 0 |
| Apr 30 2024 | 70.84 | -1.10 | -1.53% | 72.13 | 73.10 | 70.77 | 101 |
| Apr 29 2024 | 71.94 | 2.39 | 3.44% | 70.79 | 72.27 | 70.79 | 0 |
| Apr 26 2024 | 69.55 | 1.78 | 2.63% | 68.39 | 69.70 | 67.96 | 0 |
| Apr 25 2024 | 67.77 | -2.15 | -3.07% | 69.13 | 69.51 | 67.73 | 0 |
| Apr 24 2024 | 69.92 | -0.88 | -1.24% | 72.16 | 72.16 | 69.92 | 0 |
