We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 12.58 | 0.2 | 1.62 | 12.1 | 12.62 | 12.03 | 0 |
| 1721058900 | 12.38 | -1.09 | -8.09 | 13.64 | 13.66 | 12.23 | 0 |
| 1720799700 | 13.47 | 0.28 | 2.12 | 13.33 | 13.89 | 13.27 | 0 |
| 1720713300 | 13.19 | 0.67 | 5.35 | 13.22 | 13.77 | 12.99 | 0 |
| 1720626900 | 12.52 | 0.66 | 5.56 | 12.16 | 12.72 | 12.15 | 0 |
| 1720540500 | 11.86 | -0.8 | -6.32 | 12.43 | 12.51 | 11.78 | 0 |
| 1720454100 | 12.66 | 1.05 | 9.04 | 11.62 | 12.71 | 11.62 | 0 |
| 1720194900 | 11.61 | 0.09 | 0.78 | 11.56 | 11.72 | 11.38 | 50 |
| 1720108500 | 11.52 | 0.14 | 1.23 | 11.56 | 11.58 | 11.46 | 0 |
| 1720022100 | 11.38 | 0.28 | 2.52 | 11.23 | 11.67 | 11.23 | 0 |
| 1719935700 | 11.1 | -0.44 | -3.81 | 11.16 | 11.4 | 11.07 | 0 |
| 1719849300 | 11.54 | -0.03 | -0.26 | 11.61 | 11.73 | 11.45 | 0 |
| 1719590100 | 11.57 | 0.11 | 0.96 | 11.63 | 11.7 | 11.38 | 0 |
| 1719503700 | 11.46 | -0.15 | -1.29 | 11.41 | 11.63 | 11.3 | 0 |
| 1719417300 | 11.61 | -0.71 | -5.76 | 11.94 | 12.04 | 11.57 | 0 |
| 1719330900 | 12.32 | -2.47 | -16.70 | 12.87 | 12.96 | 12.12 | 750 |
| 1719244500 | 14.79 | -0.27 | -1.79 | 15.15 | 15.19 | 14.75 | 0 |
| 1718985300 | 15.06 | -0.78 | -4.92 | 15.53 | 15.68 | 15.03 | 0 |
| 1718898900 | 15.84 | 0.39 | 2.52 | 15.77 | 16.079999 | 14.94 | 0 |
| 1718812500 | 15.45 | -1.32 | -7.87 | 15.86 | 15.87 | 15.45 | 40 |
| 1718726100 | 16.77 | -0.05 | -0.30 | 17.05 | 17.06 | 16.66 | 0 |
| 1718639700 | 16.82 | -1.51 | -8.24 | 17.58 | 17.74 | 16.719999 | 0 |
| 1718380500 | 18.33 | -0.94 | -4.88 | 19.05 | 19.07 | 18.22 | 0 |
| 1718294100 | 19.27 | -1.07 | -5.26 | 19.98 | 19.99 | 19.27 | 0 |
| 1718207700 | 20.34 | 0.42 | 2.11 | 20.11 | 21.75 | 19.91 | 0 |
| 1718121300 | 19.92 | -0.16 | -0.80 | 20.51 | 20.51 | 19.82 | 0 |
| 1718034900 | 20.08 | -0.55 | -2.67 | 20.04 | 20.35 | 19.39 | 0 |
| 1717775700 | 20.63 | -0.47 | -2.23 | 21.22 | 21.26 | 20.25 | 0 |
| 1717689300 | 21.1 | -0.66 | -3.03 | 21.62 | 21.75 | 20.98 | 0 |
| 1717602900 | 21.76 | 0.61 | 2.88 | 20.94 | 22.38 | 20.92 | 20 |
| 1717516500 | 21.15 | -0.32 | -1.49 | 21.22 | 21.57 | 20.86 | 0 |
| 1717430100 | 21.47 | -0.02 | -0.09 | 21.67 | 22.04 | 21.27 | 0 |
| 1717170900 | 21.49 | -0.35 | -1.60 | 21.68 | 22.69 | 21.37 | 0 |
| 1717084500 | 21.84 | 0.1 | 0.46 | 21.39 | 22.55 | 21.25 | 0 |
| 1716998100 | 21.74 | -0.08 | -0.37 | 22.14 | 22.18 | 21.49 | 0 |
| 1716911700 | 21.82 | 0.38 | 1.77 | 21.57 | 21.82 | 21.19 | 0 |
| 1716825300 | 21.44 | -0.43 | -1.97 | 21.34 | 21.5 | 21.33 | 0 |
| 1716566100 | 21.87 | 0.08 | 0.37 | 21.17 | 21.87 | 20.9 | 0 |
| 1716479700 | 21.79 | -1.83 | -7.75 | 23.66 | 23.75 | 21.76 | 0 |
| 1716393300 | 23.62 | 2.27 | 10.63 | 21.46 | 23.9 | 21.32 | 0 |
| 1716306900 | 21.35 | -0.82 | -3.70 | 21.63 | 21.63 | 21.22 | 0 |
| 1716220500 | 22.17 | -0.87 | -3.78 | 22.26 | 22.35 | 21.82 | 0 |
| 1715961300 | 23.04 | -0.1 | -0.43 | 23.15 | 23.24 | 22.82 | 0 |
| 1715874900 | 23.14 | -1.12 | -4.62 | 23.64 | 23.95 | 23.1 | 0 |
| 1715788500 | 24.26 | -0.48 | -1.94 | 24.7 | 25.61 | 24.19 | 0 |
| 1715702100 | 24.74 | 0.87 | 3.64 | 23.9 | 25.6 | 23.87 | 0 |
| 1715615700 | 23.87 | 0.96 | 4.19 | 22.11 | 24.27 | 22.09 | 0 |
| 1715356500 | 22.91 | -1.86 | -7.51 | 24.41 | 24.46 | 22.91 | 0 |
| 1715270100 | 24.77 | -2.35 | -8.67 | 24.35 | 25.6 | 23.92 | 50 |
| 1715183700 | 27.12 | -1.48 | -5.17 | 28.05 | 28.05 | 26.82 | 0 |
| 1715097300 | 28.6 | -0.24 | -0.83 | 28.76 | 28.92 | 28.22 | 0 |
| 1715010900 | 28.84 | -0.78 | -2.63 | 28.96 | 29.59 | 28.77 | 0 |
| 1714751700 | 29.62 | 1.73 | 6.20 | 29.01 | 31.28 | 28.53 | 0 |
| 1714665300 | 27.89 | -0.67 | -2.35 | 28.15 | 28.76 | 27.44 | 0 |
| 1714492500 | 28.56 | -0.32 | -1.11 | 29.2 | 29.2 | 28.32 | 0 |
| 1714406100 | 28.88 | 0.63 | 2.23 | 28.19 | 30 | 28.19 | 0 |
| 1714146900 | 28.25 | 1.5 | 5.61 | 27.73 | 28.57 | 27.26 | 0 |
| 1714060500 | 26.75 | -0.85 | -3.08 | 27.39 | 27.68 | 26.31 | 0 |
| 1713974100 | 27.6 | 0.29 | 1.06 | 26.93 | 29.08 | 26.16 | 0 |
| 1713887700 | 27.31 | 0.62 | 2.32 | 26.25 | 27.61 | 26.18 | 140 |
| 1713801300 | 26.69 | -1.56 | -5.52 | 28.05 | 28.12 | 26.68 | 20 |
| 1713542100 | 28.25 | -0.95 | -3.25 | 28.16 | 29.07 | 28.11 | 0 |
| 1713455700 | 29.2 | -0.71 | -2.37 | 30.03 | 30.05 | 28.82 | 0 |
| 1713369300 | 29.91 | 0.11 | 0.37 | 29.89 | 30.38 | 29.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
