UC3WN5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.75 | -0.58 | -4.70% | 12.10 | 12.10 | 11.75 | 0 |
Jul 18 2024 | 12.33 | -0.25 | -1.99% | 12.61 | 12.79 | 12.20 | 0 |
Jul 17 2024 | 12.58 | 0.00 | 0.00% | 13.03 | 13.18 | 12.56 | 0 |
Jul 16 2024 | 12.58 | 0.20 | 1.62% | 12.10 | 12.62 | 12.03 | 0 |
Jul 15 2024 | 12.38 | -1.09 | -8.09% | 13.64 | 13.66 | 12.23 | 0 |
Jul 12 2024 | 13.47 | 0.28 | 2.12% | 13.33 | 13.89 | 13.27 | 0 |
Jul 11 2024 | 13.19 | 0.67 | 5.35% | 13.22 | 13.77 | 12.99 | 0 |
Jul 10 2024 | 12.52 | 0.66 | 5.56% | 12.16 | 12.72 | 12.15 | 0 |
Jul 09 2024 | 11.86 | -0.80 | -6.32% | 12.43 | 12.51 | 11.78 | 0 |
Jul 08 2024 | 12.66 | 1.05 | 9.04% | 11.62 | 12.71 | 11.62 | 0 |
Jul 05 2024 | 11.61 | 0.09 | 0.78% | 11.56 | 11.72 | 11.38 | 50 |
Jul 04 2024 | 11.52 | 0.14 | 1.23% | 11.56 | 11.58 | 11.46 | 0 |
Jul 03 2024 | 11.38 | 0.28 | 2.52% | 11.23 | 11.67 | 11.23 | 0 |
Jul 02 2024 | 11.10 | -0.44 | -3.81% | 11.16 | 11.40 | 11.07 | 0 |
Jul 01 2024 | 11.54 | -0.03 | -0.26% | 11.61 | 11.73 | 11.45 | 0 |
Jun 28 2024 | 11.57 | 0.11 | 0.96% | 11.63 | 11.70 | 11.38 | 0 |
Jun 27 2024 | 11.46 | -0.15 | -1.29% | 11.41 | 11.63 | 11.30 | 0 |
Jun 26 2024 | 11.61 | -0.71 | -5.76% | 11.94 | 12.04 | 11.57 | 0 |
Jun 25 2024 | 12.32 | -2.47 | -16.70% | 12.87 | 12.96 | 12.12 | 750 |
Jun 24 2024 | 14.79 | -0.27 | -1.79% | 15.15 | 15.19 | 14.75 | 0 |
Jun 21 2024 | 15.06 | -0.78 | -4.92% | 15.53 | 15.68 | 15.03 | 0 |
Jun 20 2024 | 15.84 | 0.39 | 2.52% | 15.77 | 16.08 | 14.94 | 0 |
Jun 19 2024 | 15.45 | -1.32 | -7.87% | 15.86 | 15.87 | 15.45 | 40 |
Jun 18 2024 | 16.77 | -0.05 | -0.30% | 17.05 | 17.06 | 16.66 | 0 |
Jun 17 2024 | 16.82 | -1.51 | -8.24% | 17.58 | 17.74 | 16.72 | 0 |
Jun 14 2024 | 18.33 | -0.94 | -4.88% | 19.05 | 19.07 | 18.22 | 0 |
Jun 13 2024 | 19.27 | -1.07 | -5.26% | 19.98 | 19.99 | 19.27 | 0 |
Jun 12 2024 | 20.34 | 0.42 | 2.11% | 20.11 | 21.75 | 19.91 | 0 |
Jun 11 2024 | 19.92 | -0.16 | -0.80% | 20.51 | 20.51 | 19.82 | 0 |
Jun 10 2024 | 20.08 | -0.55 | -2.67% | 20.04 | 20.35 | 19.39 | 0 |
Jun 07 2024 | 20.63 | -0.47 | -2.23% | 21.22 | 21.26 | 20.25 | 0 |
Jun 06 2024 | 21.10 | -0.66 | -3.03% | 21.62 | 21.75 | 20.98 | 0 |
Jun 05 2024 | 21.76 | 0.61 | 2.88% | 20.94 | 22.38 | 20.92 | 20 |
Jun 04 2024 | 21.15 | -0.32 | -1.49% | 21.22 | 21.57 | 20.86 | 0 |
Jun 03 2024 | 21.47 | -0.02 | -0.09% | 21.67 | 22.04 | 21.27 | 0 |
May 31 2024 | 21.49 | -0.35 | -1.60% | 21.68 | 22.69 | 21.37 | 0 |
May 30 2024 | 21.84 | 0.10 | 0.46% | 21.39 | 22.55 | 21.25 | 0 |
May 29 2024 | 21.74 | -0.08 | -0.37% | 22.14 | 22.18 | 21.49 | 0 |
May 28 2024 | 21.82 | 0.38 | 1.77% | 21.57 | 21.82 | 21.19 | 0 |
May 27 2024 | 21.44 | -0.43 | -1.97% | 21.34 | 21.50 | 21.33 | 0 |
May 24 2024 | 21.87 | 0.08 | 0.37% | 21.17 | 21.87 | 20.90 | 0 |
May 23 2024 | 21.79 | -1.83 | -7.75% | 23.66 | 23.75 | 21.76 | 0 |
May 22 2024 | 23.62 | 2.27 | 10.63% | 21.46 | 23.90 | 21.32 | 0 |
May 21 2024 | 21.35 | -0.82 | -3.70% | 21.63 | 21.63 | 21.22 | 0 |
May 20 2024 | 22.17 | -0.87 | -3.78% | 22.26 | 22.35 | 21.82 | 0 |
May 17 2024 | 23.04 | -0.10 | -0.43% | 23.15 | 23.24 | 22.82 | 0 |
May 16 2024 | 23.14 | -1.12 | -4.62% | 23.64 | 23.95 | 23.10 | 0 |
May 15 2024 | 24.26 | -0.48 | -1.94% | 24.70 | 25.61 | 24.19 | 0 |
May 14 2024 | 24.74 | 0.87 | 3.64% | 23.90 | 25.60 | 23.87 | 0 |
May 13 2024 | 23.87 | 0.96 | 4.19% | 22.11 | 24.27 | 22.09 | 0 |
May 10 2024 | 22.91 | -1.86 | -7.51% | 24.41 | 24.46 | 22.91 | 0 |
May 09 2024 | 24.77 | -2.35 | -8.67% | 24.35 | 25.60 | 23.92 | 50 |
May 08 2024 | 27.12 | -1.48 | -5.17% | 28.05 | 28.05 | 26.82 | 0 |
May 07 2024 | 28.60 | -0.24 | -0.83% | 28.76 | 28.92 | 28.22 | 0 |
May 06 2024 | 28.84 | -0.78 | -2.63% | 28.96 | 29.59 | 28.77 | 0 |
May 03 2024 | 29.62 | 1.73 | 6.20% | 29.01 | 31.28 | 28.53 | 0 |
May 02 2024 | 27.89 | -0.67 | -2.35% | 28.15 | 28.76 | 27.44 | 0 |
Apr 30 2024 | 28.56 | -0.32 | -1.11% | 29.20 | 29.20 | 28.32 | 0 |
Apr 29 2024 | 28.88 | 0.63 | 2.23% | 28.19 | 30.00 | 28.19 | 0 |
Apr 26 2024 | 28.25 | 1.50 | 5.61% | 27.73 | 28.57 | 27.26 | 0 |
Apr 25 2024 | 26.75 | -0.85 | -3.08% | 27.39 | 27.68 | 26.31 | 0 |
Apr 24 2024 | 27.60 | 0.29 | 1.06% | 26.93 | 29.08 | 26.16 | 0 |
Apr 23 2024 | 27.31 | 0.62 | 2.32% | 26.25 | 27.61 | 26.18 | 140 |