UC3WN7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.54 | -0.56 | -3.97% | 13.82 | 13.82 | 13.52 | 0 |
Jul 17 2024 | 14.10 | -0.15 | -1.05% | 14.51 | 14.62 | 14.06 | 0 |
Jul 16 2024 | 14.25 | -0.03 | -0.21% | 14.10 | 14.38 | 14.04 | 0 |
Jul 15 2024 | 14.28 | -0.17 | -1.18% | 14.66 | 14.66 | 14.11 | 100 |
Jul 12 2024 | 14.45 | 0.69 | 5.01% | 14.26 | 14.53 | 14.12 | 0 |
Jul 11 2024 | 13.76 | -0.24 | -1.71% | 13.70 | 13.92 | 13.63 | 0 |
Jul 10 2024 | 14.00 | 0.19 | 1.38% | 13.68 | 14.00 | 13.62 | 0 |
Jul 09 2024 | 13.81 | -1.07 | -7.19% | 14.35 | 14.41 | 13.81 | 0 |
Jul 08 2024 | 14.88 | 0.28 | 1.92% | 14.69 | 15.07 | 14.63 | 0 |
Jul 05 2024 | 14.60 | 0.15 | 1.04% | 14.43 | 14.66 | 14.08 | 0 |
Jul 04 2024 | 14.45 | 0.09 | 0.63% | 14.41 | 14.45 | 14.36 | 0 |
Jul 03 2024 | 14.36 | -0.05 | -0.35% | 14.42 | 14.67 | 14.36 | 0 |
Jul 02 2024 | 14.41 | -0.01 | -0.07% | 14.38 | 14.52 | 14.29 | 0 |
Jul 01 2024 | 14.42 | -0.56 | -3.74% | 14.85 | 14.97 | 14.42 | 0 |
Jun 28 2024 | 14.98 | -0.21 | -1.38% | 15.13 | 15.25 | 14.79 | 0 |
Jun 27 2024 | 15.19 | -0.11 | -0.72% | 15.24 | 15.43 | 15.00 | 28 |
Jun 26 2024 | 15.30 | -0.02 | -0.13% | 15.10 | 15.52 | 15.06 | 0 |
Jun 25 2024 | 15.32 | -1.78 | -10.41% | 15.22 | 15.39 | 14.99 | 0 |
Jun 24 2024 | 17.10 | -0.20 | -1.16% | 17.31 | 17.50 | 17.10 | 0 |
Jun 21 2024 | 17.30 | 0.32 | 1.88% | 16.75 | 17.30 | 16.60 | 0 |
Jun 20 2024 | 16.98 | -0.89 | -4.98% | 17.88 | 17.95 | 16.89 | 0 |
Jun 19 2024 | 17.87 | 0.18 | 1.02% | 17.87 | 17.89 | 17.61 | 0 |
Jun 18 2024 | 17.69 | -1.55 | -8.06% | 19.58 | 19.58 | 17.67 | 0 |
Jun 17 2024 | 19.24 | -2.56 | -11.74% | 22.37 | 22.38 | 18.74 | 0 |
Jun 14 2024 | 21.80 | -1.89 | -7.98% | 22.85 | 23.17 | 21.16 | 0 |
Jun 13 2024 | 23.69 | -4.42 | -15.72% | 26.41 | 26.43 | 23.11 | 0 |
Jun 12 2024 | 28.11 | 1.50 | 5.64% | 27.78 | 28.66 | 27.52 | 0 |
Jun 11 2024 | 26.61 | -0.88 | -3.20% | 25.88 | 26.61 | 25.05 | 0 |
Jun 10 2024 | 27.49 | 0.41 | 1.51% | 27.45 | 27.54 | 26.86 | 0 |
Jun 07 2024 | 27.08 | -0.55 | -1.99% | 27.62 | 27.71 | 26.64 | 0 |
Jun 06 2024 | 27.63 | 0.05 | 0.18% | 27.70 | 27.71 | 27.60 | 0 |
Jun 05 2024 | 27.58 | -2.19 | -7.36% | 27.98 | 28.55 | 27.24 | 0 |
Jun 04 2024 | 29.77 | 1.57 | 5.57% | 28.63 | 29.84 | 28.35 | 0 |
Jun 03 2024 | 28.20 | -0.56 | -1.95% | 28.58 | 29.63 | 27.96 | 0 |
May 31 2024 | 28.76 | -0.05 | -0.17% | 28.62 | 29.71 | 28.15 | 0 |
May 30 2024 | 28.81 | -1.83 | -5.97% | 31.44 | 32.15 | 27.89 | 0 |
May 29 2024 | 30.64 | -3.49 | -10.23% | 34.12 | 34.13 | 30.11 | 0 |
May 28 2024 | 34.13 | 4.86 | 16.60% | 29.28 | 35.86 | 28.51 | 2 |
May 27 2024 | 29.27 | 1.30 | 4.65% | 28.51 | 29.27 | 28.40 | 0 |
May 24 2024 | 27.97 | -1.99 | -6.64% | 29.61 | 29.64 | 27.63 | 0 |
May 23 2024 | 29.96 | -1.38 | -4.40% | 29.73 | 30.67 | 29.24 | 0 |
May 22 2024 | 31.34 | 0.15 | 0.48% | 30.97 | 31.52 | 30.53 | 0 |
May 21 2024 | 31.19 | -1.89 | -5.71% | 32.03 | 32.05 | 31.02 | 0 |
May 20 2024 | 33.08 | -1.82 | -5.21% | 33.18 | 34.07 | 32.55 | 0 |
May 17 2024 | 34.90 | 0.50 | 1.45% | 34.35 | 34.92 | 33.17 | 0 |
May 16 2024 | 34.40 | -1.35 | -3.78% | 35.56 | 36.38 | 34.22 | 0 |
May 15 2024 | 35.75 | -4.60 | -11.40% | 38.35 | 38.35 | 34.61 | 0 |
May 14 2024 | 40.35 | 4.87 | 13.73% | 35.89 | 42.49 | 35.73 | 48 |
May 13 2024 | 35.48 | 2.54 | 7.71% | 32.84 | 35.48 | 32.42 | 0 |
May 10 2024 | 32.94 | -0.54 | -1.61% | 34.05 | 34.33 | 32.61 | 0 |
May 09 2024 | 33.48 | 1.59 | 4.99% | 33.13 | 33.76 | 32.47 | 0 |
May 08 2024 | 31.89 | -3.80 | -10.65% | 32.88 | 33.51 | 31.23 | 0 |
May 07 2024 | 35.69 | -1.15 | -3.12% | 37.10 | 37.97 | 34.41 | 0 |
May 06 2024 | 36.84 | 3.35 | 10.00% | 34.68 | 39.00 | 34.60 | 2 |
May 03 2024 | 33.49 | 1.56 | 4.89% | 31.76 | 34.90 | 31.76 | 0 |
May 02 2024 | 31.93 | -0.03 | -0.09% | 34.64 | 35.74 | 31.89 | 0 |
Apr 30 2024 | 31.96 | -0.32 | -0.99% | 32.42 | 32.47 | 31.53 | 0 |
Apr 29 2024 | 32.28 | 0.84 | 2.67% | 32.47 | 33.60 | 31.41 | 100 |
Apr 26 2024 | 31.44 | 1.07 | 3.52% | 32.58 | 33.04 | 31.21 | 0 |
Apr 25 2024 | 30.37 | -2.07 | -6.38% | 32.30 | 32.49 | 30.31 | 0 |
Apr 24 2024 | 32.44 | -1.19 | -3.54% | 33.70 | 34.15 | 32.14 | 0 |
Apr 23 2024 | 33.63 | 2.99 | 9.76% | 28.48 | 34.51 | 28.48 | 0 |
Apr 22 2024 | 30.64 | -2.02 | -6.18% | 33.11 | 33.34 | 28.94 | 0 |