UC3WN9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 95.28 | -0.58 | -0.61% | 95.43 | 95.53 | 94.82 | 11 |
Jul 16 2024 | 95.86 | 1.70 | 1.81% | 93.99 | 95.86 | 93.74 | 0 |
Jul 15 2024 | 94.16 | 1.34 | 1.44% | 94.41 | 94.41 | 93.42 | 10 |
Jul 12 2024 | 92.82 | -0.70 | -0.75% | 93.95 | 94.13 | 92.82 | 0 |
Jul 11 2024 | 93.52 | -1.72 | -1.81% | 95.46 | 95.65 | 92.27 | 0 |
Jul 10 2024 | 95.24 | 0.39 | 0.41% | 95.04 | 95.24 | 94.79 | 0 |
Jul 09 2024 | 94.85 | 0.05 | 0.05% | 94.93 | 95.04 | 94.63 | 0 |
Jul 08 2024 | 94.80 | -0.32 | -0.34% | 94.96 | 95.24 | 94.69 | 0 |
Jul 05 2024 | 95.12 | -0.20 | -0.21% | 95.26 | 95.41 | 95.12 | 0 |
Jul 04 2024 | 95.32 | -0.01 | -0.01% | 95.32 | 96.19 | 95.22 | 0 |
Jul 03 2024 | 95.33 | 0.40 | 0.42% | 95.37 | 95.70 | 95.33 | 0 |
Jul 02 2024 | 94.93 | -0.59 | -0.62% | 96.16 | 96.19 | 94.93 | 0 |
Jul 01 2024 | 95.52 | -0.33 | -0.34% | 96.46 | 96.46 | 95.25 | 0 |
Jun 28 2024 | 95.85 | 0.32 | 0.33% | 96.26 | 96.35 | 95.72 | 0 |
Jun 27 2024 | 95.53 | -0.42 | -0.44% | 95.64 | 95.83 | 95.30 | 0 |
Jun 26 2024 | 95.95 | -0.26 | -0.27% | 95.79 | 95.95 | 94.97 | 0 |
Jun 25 2024 | 96.21 | -0.22 | -0.23% | 95.81 | 96.45 | 95.54 | 57 |
Jun 24 2024 | 96.43 | 0.28 | 0.29% | 95.85 | 96.70 | 95.83 | 0 |
Jun 21 2024 | 96.15 | 0.07 | 0.07% | 96.11 | 96.71 | 95.88 | 0 |
Jun 20 2024 | 96.08 | -0.31 | -0.32% | 96.85 | 96.85 | 96.01 | 0 |
Jun 19 2024 | 96.39 | -0.13 | -0.13% | 96.27 | 96.73 | 96.27 | 0 |
Jun 18 2024 | 96.52 | 0.64 | 0.67% | 96.35 | 96.92 | 96.25 | 0 |
Jun 17 2024 | 95.88 | 0.32 | 0.33% | 96.40 | 96.62 | 95.71 | 0 |
Jun 14 2024 | 95.56 | -0.38 | -0.40% | 96.76 | 96.82 | 95.15 | 0 |
Jun 13 2024 | 95.94 | -0.49 | -0.51% | 97.05 | 97.05 | 95.42 | 0 |
Jun 12 2024 | 96.43 | 0.23 | 0.24% | 95.90 | 97.17 | 95.74 | 0 |
Jun 11 2024 | 96.20 | -0.11 | -0.11% | 96.51 | 96.57 | 96.20 | 0 |
Jun 10 2024 | 96.31 | 0.11 | 0.11% | 96.19 | 96.56 | 95.98 | 0 |
Jun 07 2024 | 96.20 | -0.02 | -0.02% | 96.21 | 96.46 | 95.90 | 0 |
Jun 06 2024 | 96.22 | -0.27 | -0.28% | 96.47 | 96.61 | 95.82 | 0 |
Jun 05 2024 | 96.49 | 0.02 | 0.02% | 96.36 | 96.55 | 95.86 | 0 |
Jun 04 2024 | 96.47 | -0.07 | -0.07% | 96.41 | 96.86 | 96.23 | 0 |
Jun 03 2024 | 96.54 | 0.99 | 1.04% | 96.57 | 97.29 | 96.23 | 0 |
May 31 2024 | 95.55 | -0.22 | -0.23% | 95.72 | 96.03 | 95.45 | 0 |
May 30 2024 | 95.77 | 0.33 | 0.35% | 96.05 | 96.38 | 95.50 | 0 |
May 29 2024 | 95.44 | -4.57 | -4.57% | 98.42 | 98.42 | 94.81 | 11 |
May 28 2024 | 100.01 | -0.52 | -0.52% | 100.36 | 100.45 | 100.01 | 0 |
May 27 2024 | 100.53 | 0.25 | 0.25% | 100.29 | 100.53 | 100.29 | 0 |
May 24 2024 | 100.28 | 0.03 | 0.03% | 99.78 | 100.38 | 99.76 | 0 |
May 23 2024 | 100.25 | -0.08 | -0.08% | 100.36 | 100.39 | 100.04 | 0 |
May 22 2024 | 100.33 | 0.06 | 0.06% | 100.06 | 100.33 | 100.00 | 0 |
May 21 2024 | 100.27 | -0.55 | -0.55% | 100.49 | 100.50 | 100.00 | 0 |
May 20 2024 | 100.82 | -0.08 | -0.08% | 100.93 | 101.00 | 100.82 | 0 |
May 17 2024 | 100.90 | 0.06 | 0.06% | 100.68 | 100.90 | 100.65 | 0 |
May 16 2024 | 100.84 | 0.49 | 0.49% | 100.82 | 101.00 | 100.51 | 0 |
May 15 2024 | 100.35 | -0.10 | -0.10% | 100.36 | 100.59 | 100.22 | 0 |
May 14 2024 | 100.45 | -0.02 | -0.02% | 100.35 | 100.77 | 100.29 | 0 |
May 13 2024 | 100.47 | 0.63 | 0.63% | 100.28 | 100.74 | 100.01 | 0 |
May 10 2024 | 99.84 | -0.10 | -0.10% | 100.00 | 100.10 | 99.60 | 0 |
May 09 2024 | 99.94 | 0.10 | 0.10% | 99.83 | 99.94 | 99.51 | 50 |
May 08 2024 | 99.84 | 0.04 | 0.04% | 99.51 | 99.84 | 99.39 | 0 |
May 07 2024 | 99.80 | 0.04 | 0.04% | 99.99 | 100.21 | 99.61 | 0 |
May 06 2024 | 99.76 | 0.64 | 0.65% | 99.22 | 99.97 | 99.18 | 0 |
May 03 2024 | 99.12 | 0.00 | 0.00% | 99.21 | 99.52 | 98.70 | 0 |
May 02 2024 | 99.12 | 0.01 | 0.01% | 99.01 | 99.22 | 98.59 | 0 |
Apr 30 2024 | 99.11 | -0.06 | -0.06% | 99.41 | 99.43 | 99.06 | 0 |
Apr 29 2024 | 99.17 | 0.25 | 0.25% | 99.40 | 99.40 | 99.10 | 0 |
Apr 26 2024 | 98.92 | -0.14 | -0.14% | 99.52 | 99.62 | 98.50 | 0 |
Apr 25 2024 | 99.06 | -0.27 | -0.27% | 99.41 | 100.29 | 98.61 | 0 |
Apr 24 2024 | 99.33 | -0.04 | -0.04% | 99.30 | 99.33 | 98.70 | 0 |
Apr 23 2024 | 99.37 | -0.42 | -0.42% | 99.63 | 99.86 | 98.77 | 0 |
Apr 22 2024 | 99.79 | 0.14 | 0.14% | 99.49 | 99.98 | 99.49 | 11 |
Apr 19 2024 | 99.65 | -0.14 | -0.14% | 99.45 | 99.83 | 99.15 | 0 |