We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 101.64 | 0.1 | 0.10 | 101.61 | 101.64 | 101.54 | 0 |
| 1736787300 | 101.54 | -0.4 | -0.39 | 101.97 | 101.97 | 101.48 | 0 |
| 1736528100 | 101.94 | -0.06 | -0.06 | 101.99 | 102.01 | 101.94 | 0 |
| 1736441700 | 102 | 0.02 | 0.02 | 101.97 | 102.06 | 101.91 | 0 |
| 1736355300 | 101.98 | 0.24 | 0.24 | 101.75 | 102.04 | 101.75 | 0 |
| 1736268900 | 101.74 | -0.08 | -0.08 | 101.75 | 101.79 | 101.67 | 0 |
| 1736182500 | 101.82 | -0.23 | -0.23 | 102.04 | 102.04 | 101.7 | 0 |
| 1735923300 | 102.05 | 0.22 | 0.22 | 101.86 | 102.05 | 101.78 | 50 |
| 1735836900 | 101.83 | -0.3 | -0.29 | 102.23 | 102.27 | 101.77 | 40 |
| 1735577700 | 102.13 | 0.04 | 0.04 | 102.1 | 102.19 | 102.1 | 0 |
| 1735318500 | 102.09 | 0.1 | 0.10 | 102.05 | 102.09 | 102.03 | 0 |
| 1734972900 | 101.99 | 0.07 | 0.07 | 101.93 | 101.99 | 101.93 | 0 |
| 1734713700 | 101.92 | 0.01 | 0.01 | 101.9 | 102 | 101.88 | 0 |
| 1734627300 | 101.91 | -0.09 | -0.09 | 101.94 | 101.94 | 101.86 | 0 |
| 1734540900 | 102 | -0.19 | -0.19 | 102.24 | 102.24 | 102 | 0 |
| 1734454500 | 102.19 | -0.35 | -0.34 | 102.18 | 102.19 | 102.18 | 0 |
| 1734368100 | 102.54 | 0.06 | 0.06 | 102.49 | 102.54 | 102.46 | 0 |
| 1734108900 | 102.48 | 0.03 | 0.03 | 102.33 | 102.54 | 102.33 | 0 |
| 1734022500 | 102.45 | -0.01 | -0.01 | 102.33 | 102.53 | 102.33 | 0 |
| 1733936100 | 102.46 | -0.09 | -0.09 | 102.28 | 102.5 | 102.28 | 0 |
| 1733849700 | 102.55 | -0.02 | -0.02 | 102.52 | 102.55 | 102.52 | 0 |
| 1733763300 | 102.57 | 0.13 | 0.13 | 102.42 | 102.57 | 102.42 | 0 |
| 1733504100 | 102.44 | 0.07 | 0.07 | 102.4 | 102.44 | 102.38 | 0 |
| 1733417700 | 102.37 | -0.07 | -0.07 | 102.36 | 102.43 | 102.36 | 0 |
| 1733331300 | 102.44 | 0.23 | 0.23 | 102.19 | 102.44 | 102.19 | 50 |
| 1733244900 | 102.21 | -0.05 | -0.05 | 102.15 | 102.32 | 102.15 | 0 |
| 1733158500 | 102.26 | -0.04 | -0.04 | 102.07 | 102.32 | 102.07 | 0 |
| 1732899300 | 102.3 | 0.3 | 0.29 | 101.97 | 102.3 | 101.97 | 0 |
| 1732812900 | 102 | -0.02 | -0.02 | 102.1 | 102.25 | 102 | 0 |
| 1732726500 | 102.02 | -0.33 | -0.32 | 102.24 | 102.33 | 101.9 | 0 |
| 1732640100 | 102.35 | -0.37 | -0.36 | 101.95 | 102.84 | 101.95 | 70 |
| 1732553700 | 102.72 | 0.06 | 0.06 | 102.61 | 102.76 | 102.58 | 40 |
| 1732294500 | 102.66 | 0.07 | 0.07 | 102.46 | 102.66 | 102.46 | 0 |
| 1732208100 | 102.59 | 0.02 | 0.02 | 102.65 | 102.65 | 102.59 | 0 |
| 1732121700 | 102.57 | -0.05 | -0.05 | 102.42 | 102.62 | 102.42 | 0 |
| 1732035300 | 102.62 | 0.04 | 0.04 | 102.41 | 102.62 | 102.41 | 0 |
| 1731948900 | 102.58 | -0.02 | -0.02 | 102.61 | 102.61 | 102.58 | 0 |
| 1731689700 | 102.6 | 0.01 | 0.01 | 102.57 | 102.66 | 102.57 | 0 |
| 1731603300 | 102.59 | 0.14 | 0.14 | 102.54 | 102.59 | 102.51 | 0 |
| 1731516900 | 102.45 | -0.1 | -0.10 | 102.64 | 102.64 | 102.45 | 0 |
| 1731430500 | 102.55 | -0.03 | -0.03 | 102.59 | 102.59 | 102.55 | 0 |
| 1731344100 | 102.58 | 0.12 | 0.12 | 102.58 | 102.58 | 102.55 | 0 |
| 1731084900 | 102.46 | -0.01 | -0.01 | 102.51 | 102.52 | 102.46 | 0 |
| 1730998500 | 102.47 | -0.03 | -0.03 | 102.65 | 102.65 | 102.46 | 0 |
| 1730912100 | 102.5 | 0.24 | 0.23 | 102.4 | 102.53 | 102.4 | 0 |
| 1730825700 | 102.26 | 0.01 | 0.01 | 102.28 | 102.34 | 102.25 | 0 |
| 1730739300 | 102.25 | -0.03 | -0.03 | 102.24 | 102.25 | 102.24 | 0 |
| 1730480100 | 102.28 | 0.06 | 0.06 | 102.27 | 102.28 | 102.2 | 0 |
| 1730393700 | 102.22 | -0.09 | -0.09 | 102.22 | 102.34 | 102.2 | 0 |
| 1730307300 | 102.31 | -0.06 | -0.06 | 102.36 | 102.39 | 102.31 | 0 |
| 1730220900 | 102.37 | 0.06 | 0.06 | 102.38 | 102.38 | 102.37 | 0 |
| 1730134500 | 102.31 | 0.05 | 0.05 | 102.27 | 102.31 | 102.25 | 0 |
| 1729871700 | 102.26 | -0.07 | -0.07 | 102.35 | 102.35 | 102.25 | 0 |
| 1729785300 | 102.33 | 0.08 | 0.08 | 102.28 | 102.33 | 102.28 | 0 |
| 1729698900 | 102.25 | 0.06 | 0.06 | 102.21 | 102.25 | 102.21 | 0 |
| 1729612500 | 102.19 | -0.45 | -0.44 | 102.25 | 102.3 | 102.19 | 0 |
| 1729526100 | 102.64 | 0.03 | 0.03 | 102.66 | 102.67 | 102.64 | 0 |
| 1729266900 | 102.61 | 0.07 | 0.07 | 102.4 | 102.62 | 102.4 | 40 |
| 1729180500 | 102.54 | 0.08 | 0.08 | 102.55 | 102.55 | 102.5 | 0 |
| 1729094100 | 102.46 | 0.04 | 0.04 | 102.22 | 102.46 | 102.22 | 0 |
| 1729007700 | 102.42 | -0.01 | -0.01 | 102.47 | 102.47 | 102.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
