We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 101.85 | 0.06 | 0.06 | 101.8 | 101.85 | 101.79 | 0 |
| 1721058900 | 101.79 | 0.02 | 0.02 | 101.74 | 101.86 | 101.74 | 0 |
| 1720799700 | 101.77 | 0.08 | 0.08 | 101.76 | 101.8 | 101.73 | 0 |
| 1720713300 | 101.69 | 0.07 | 0.07 | 101.69 | 101.69 | 101.66 | 0 |
| 1720626900 | 101.62 | 0.1 | 0.10 | 101.59 | 101.62 | 101.51 | 0 |
| 1720540500 | 101.52 | -0.08 | -0.08 | 101.55 | 101.64 | 101.52 | 0 |
| 1720454100 | 101.6 | 0.11 | 0.11 | 101.52 | 101.68 | 101.52 | 0 |
| 1720194900 | 101.49 | -0.03 | -0.03 | 101.55 | 101.55 | 101.49 | 0 |
| 1720108500 | 101.52 | 0.09 | 0.09 | 101.51 | 101.52 | 101.51 | 0 |
| 1720022100 | 101.43 | 0.07 | 0.07 | 101.4 | 101.43 | 101.36 | 0 |
| 1719935700 | 101.36 | 0 | 0.00 | 101.26 | 101.42 | 101.26 | 0 |
| 1719849300 | 101.36 | 0.14 | 0.14 | 101.47 | 101.56 | 101.36 | 0 |
| 1719590100 | 101.22 | -0.02 | -0.02 | 101.33 | 101.33 | 101.22 | 0 |
| 1719503700 | 101.24 | 0.04 | 0.04 | 101.18 | 101.24 | 101.15 | 0 |
| 1719417300 | 101.2 | -0.04 | -0.04 | 101.28 | 101.28 | 101.19 | 0 |
| 1719330900 | 101.24 | -0.28 | -0.28 | 101.23 | 101.26 | 101.08 | 0 |
| 1719244500 | 101.52 | 0.05 | 0.05 | 101.45 | 101.54 | 101.33 | 0 |
| 1718985300 | 101.47 | 0.03 | 0.03 | 101.55 | 101.59 | 101.41 | 0 |
| 1718898900 | 101.44 | 0.11 | 0.11 | 101.4 | 101.44 | 101.38 | 0 |
| 1718812500 | 101.33 | -0.12 | -0.12 | 101.5 | 101.57 | 101.33 | 0 |
| 1718726100 | 101.45 | 0.06 | 0.06 | 101.5 | 101.64 | 101.38 | 0 |
| 1718639700 | 101.39 | 0.1 | 0.10 | 101.46 | 101.79 | 101.33 | 0 |
| 1718380500 | 101.29 | -0.38 | -0.37 | 101.68 | 101.68 | 101.17 | 0 |
| 1718294100 | 101.67 | -0.18 | -0.18 | 101.78 | 101.92 | 101.67 | 0 |
| 1718207700 | 101.85 | 0.08 | 0.08 | 101.74 | 101.85 | 101.74 | 0 |
| 1718121300 | 101.77 | 0.01 | 0.01 | 101.86 | 101.86 | 101.71 | 0 |
| 1718034900 | 101.76 | -0.14 | -0.14 | 101.77 | 101.77 | 101.66 | 0 |
| 1717775700 | 101.9 | -0.08 | -0.08 | 101.94 | 101.96 | 101.9 | 0 |
| 1717689300 | 101.98 | 0.08 | 0.08 | 101.87 | 101.98 | 101.87 | 0 |
| 1717602900 | 101.9 | 0.09 | 0.09 | 101.79 | 101.92 | 101.79 | 0 |
| 1717516500 | 101.81 | -0.01 | -0.01 | 101.85 | 101.85 | 101.81 | 0 |
| 1717430100 | 101.82 | 0.07 | 0.07 | 101.74 | 101.82 | 101.74 | 0 |
| 1717170900 | 101.75 | 0.05 | 0.05 | 101.73 | 101.81 | 101.68 | 50 |
| 1717084500 | 101.7 | 0.01 | 0.01 | 101.71 | 101.75 | 101.7 | 0 |
| 1716998100 | 101.69 | -0.05 | -0.05 | 101.71 | 101.71 | 101.68 | 0 |
| 1716911700 | 101.74 | -0.01 | -0.01 | 101.79 | 101.79 | 101.74 | 0 |
| 1716825300 | 101.75 | 0.07 | 0.07 | 101.67 | 101.75 | 101.61 | 0 |
| 1716566100 | 101.68 | 0.11 | 0.11 | 101.54 | 101.68 | 101.54 | 0 |
| 1716479700 | 101.57 | -0.08 | -0.08 | 101.66 | 101.67 | 101.57 | 0 |
| 1716393300 | 101.65 | -0.03 | -0.03 | 101.65 | 101.71 | 101.64 | 0 |
| 1716306900 | 101.68 | -0.24 | -0.24 | 101.6 | 101.68 | 101.6 | 0 |
| 1716220500 | 101.92 | 0 | 0.00 | 101.91 | 101.93 | 101.91 | 0 |
| 1715961300 | 101.92 | 0.02 | 0.02 | 101.87 | 101.92 | 101.87 | 0 |
| 1715874900 | 101.9 | 0.08 | 0.08 | 101.87 | 101.91 | 101.87 | 0 |
| 1715788500 | 101.82 | 0.09 | 0.09 | 101.77 | 101.86 | 101.75 | 0 |
| 1715702100 | 101.73 | -0.01 | -0.01 | 101.7 | 101.73 | 101.66 | 0 |
| 1715615700 | 101.74 | 0.12 | 0.12 | 101.64 | 101.74 | 101.59 | 0 |
| 1715356500 | 101.62 | 0.15 | 0.15 | 101.59 | 101.65 | 101.55 | 0 |
| 1715270100 | 101.47 | 0.05 | 0.05 | 101.45 | 101.47 | 101.45 | 0 |
| 1715183700 | 101.42 | 0.16 | 0.16 | 101.32 | 101.42 | 101.32 | 0 |
| 1715097300 | 101.26 | 0.11 | 0.11 | 101.22 | 101.27 | 101.21 | 0 |
| 1715010900 | 101.15 | 0.25 | 0.25 | 101.02 | 101.21 | 101.02 | 0 |
| 1714751700 | 100.9 | 0 | 0.00 | 100.86 | 101 | 100.8 | 0 |
| 1714665300 | 100.9 | -0.04 | -0.04 | 101 | 101 | 100.9 | 0 |
| 1714492500 | 100.94 | -0.08 | -0.08 | 101.12 | 101.12 | 100.94 | 0 |
| 1714406100 | 101.02 | 0.27 | 0.27 | 100.88 | 101.02 | 100.88 | 0 |
| 1714146900 | 100.75 | 0.12 | 0.12 | 100.71 | 100.75 | 100.63 | 0 |
| 1714060500 | 100.63 | -0.13 | -0.13 | 100.74 | 100.8 | 100.63 | 0 |
| 1713974100 | 100.76 | -0.14 | -0.14 | 100.88 | 100.88 | 100.6 | 0 |
| 1713887700 | 100.9 | -0.17 | -0.17 | 100.84 | 100.9 | 100.84 | 0 |
| 1713801300 | 101.07 | 0.12 | 0.12 | 101.08 | 101.13 | 101.01 | 0 |
| 1713542100 | 100.95 | -0.01 | -0.01 | 100.91 | 101.02 | 100.84 | 0 |
| 1713455700 | 100.96 | 0.08 | 0.08 | 100.97 | 101 | 100.94 | 0 |
| 1713369300 | 100.88 | 0.05 | 0.05 | 100.87 | 101.01 | 100.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
