ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC3WNC)

102.07
0.03
(0.03%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740675300102.070.030.03102.07102.07102.060
1740588900102.040.010.01102.04102.04102.040
1740502500102.03-0.29-0.28102.03102.03102.030
1740416100102.320.030.03102.31102.32102.310
1740156900102.290.020.02102.29102.29102.290
1740070500102.2700.00102.28102.28102.270
1739984100102.270.010.01102.27102.27102.270
1739897700102.2600.00102.26102.26102.260
1739811300102.2600.00102.26102.26102.260
1739552100102.2600.00102.27102.27102.260
1739465700102.260.020.02102.25102.26102.250
1739379300102.24-0.03-0.03102.25102.25102.240
1739292900102.2700.00102.28102.28102.270
1739206500102.270.020.02102.26102.27102.260
1738947300102.250.010.01102.25102.25102.250
1738860900102.2400.00102.24102.24102.240
1738774500102.240.010.01102.24102.24102.240
1738688100102.2300.00102.23102.23102.230
1738601700102.230.090.09102.47102.47102.230
1738342500102.140.030.03102.14102.14102.140
1738256100102.110.040.04102.09102.11102.090
1738169700102.070.010.01102.07102.07102.070
1738083300102.060.010.01102.06102.06102.060
1737996900102.0500.00102.05102.05102.050
1737737700102.0500.00102.05102.05102.050
1737651300102.050.020.02102.04102.05102.040
1737564900102.0300.00102.03102.03102.030
1737478500102.03-0.31-0.30102.03102.03102.030
1737392100102.340.030.03102.32102.34102.320
1737132900102.310.040.04102.32102.32102.310
1737046500102.270.180.18102.27102.27102.270
1736960100102.09-0.15-0.15102.09102.09102.09100
1736873700102.240.020.02102.23102.24102.230
1736787300102.22-0.01-0.01102.21102.22102.210
1736528100102.2300.00102.23102.23102.230
1736441700102.230.040.04102.23102.23102.230
1736355300102.1900.00102.19102.19102.190
1736268900102.190.010.01102.19102.19102.180
1736182500102.18-0.05-0.05102.2102.2102.180
1735923300102.230.080.08102.23102.23102.230
1735836900102.150.130.13102.06102.15102.060
1735577700102.02-0.13-0.13102.18102.18102.020
1735318500102.150.20.20102.15102.15102.150
1734972900101.95-0.14-0.14102.1102.1101.9550
1734713700102.09-0.08-0.08102.18102.18102.090
1734627300102.1700.00102.14102.17102.01100
1734540900102.17-0.04-0.04102.22102.22102.110
1734454500102.21-0.3-0.29102.2102.21102.20
1734368100102.5100.00102.51102.51102.510
1734108900102.51-0.03-0.03102.52102.52102.510
1734022500102.540.020.02102.53102.54102.530
1733936100102.520.010.01102.53102.53102.520
1733849700102.510.030.03102.51102.59102.510
1733763300102.4800.00102.5102.5102.480
1733504100102.48-0.01-0.01102.47102.48102.460
1733417700102.490.020.02102.5102.5102.490
1733331300102.47-0.03-0.03102.48102.48102.470
1733244900102.50.040.04102.5102.5102.50
1733158500102.460.070.07102.46102.46102.460
1732899300102.390.050.05102.39102.39102.390
1732812900102.34-0.01-0.01102.34102.35102.340
Rendering Error