We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 101.82 | 0.1 | 0.10 | 101.73 | 101.89 | 101.73 | 0 |
| 1723218900 | 101.72 | 0.03 | 0.03 | 101.7 | 102.15 | 101.53 | 150 |
| 1723132500 | 101.69 | 0.04 | 0.04 | 101.58 | 101.69 | 101.29 | 20 |
| 1723046100 | 101.65 | -0.08 | -0.08 | 101.77 | 101.77 | 101.46 | 0 |
| 1722959700 | 101.73 | -0.19 | -0.19 | 102.03 | 102.03 | 101.57 | 0 |
| 1722873300 | 101.92 | -0.04 | -0.04 | 102 | 102.18 | 101.76 | 0 |
| 1722614100 | 101.96 | -0.12 | -0.12 | 101.96 | 102.04 | 101.81 | 0 |
| 1722527700 | 102.08 | 0 | 0.00 | 102.11 | 102.11 | 101.7 | 0 |
| 1722441300 | 102.08 | 0.04 | 0.04 | 102.09 | 102.09 | 101.68 | 0 |
| 1722354900 | 102.04 | 0.09 | 0.09 | 101.98 | 102.04 | 101.57 | 0 |
| 1722268500 | 101.95 | 0.2 | 0.20 | 101.97 | 101.97 | 101.56 | 0 |
| 1722009300 | 101.75 | -0.11 | -0.11 | 101.89 | 101.91 | 101.65 | 0 |
| 1721922900 | 101.86 | 0.17 | 0.17 | 101.88 | 101.88 | 101.47 | 0 |
| 1721836500 | 101.69 | -0.12 | -0.12 | 101.87 | 101.87 | 101.46 | 0 |
| 1721750100 | 101.81 | -0.27 | -0.26 | 101.76 | 101.81 | 101.36 | 0 |
| 1721663700 | 102.08 | 0.11 | 0.11 | 102 | 102.08 | 101.59 | 0 |
| 1721404500 | 101.97 | -0.08 | -0.08 | 102.07 | 102.08 | 101.81 | 0 |
| 1721318100 | 102.05 | 0.07 | 0.07 | 102.02 | 102.05 | 101.61 | 0 |
| 1721231700 | 101.98 | 0.39 | 0.38 | 101.97 | 101.98 | 101.56 | 0 |
| 1721145300 | 101.59 | -0.38 | -0.37 | 101.94 | 101.94 | 101.58 | 200 |
| 1721058900 | 101.97 | 0.1 | 0.10 | 101.91 | 101.97 | 101.5 | 0 |
| 1720799700 | 101.87 | 0.07 | 0.07 | 101.83 | 101.87 | 101.68 | 0 |
| 1720713300 | 101.8 | 0.11 | 0.11 | 101.74 | 101.8 | 101.53 | 0 |
| 1720626900 | 101.69 | -0.08 | -0.08 | 101.66 | 101.69 | 101.26 | 0 |
| 1720540500 | 101.77 | 0.11 | 0.11 | 101.67 | 101.77 | 101.27 | 0 |
| 1720454100 | 101.66 | 0.04 | 0.04 | 101.65 | 101.66 | 101.5 | 0 |
| 1720194900 | 101.62 | 0.07 | 0.07 | 101.58 | 101.62 | 101.32 | 0 |
| 1720108500 | 101.55 | 0.21 | 0.21 | 101.56 | 101.56 | 101.39 | 0 |
| 1720022100 | 101.34 | -0.16 | -0.16 | 101.48 | 101.5 | 101.3 | 0 |
| 1719935700 | 101.5 | -0.03 | -0.03 | 101.13 | 101.5 | 101.13 | 0 |
| 1719849300 | 101.53 | 0.19 | 0.19 | 101.45 | 101.53 | 101.28 | 0 |
| 1719590100 | 101.34 | -0.02 | -0.02 | 101.4 | 101.4 | 101.3 | 0 |
| 1719503700 | 101.36 | -0.04 | -0.04 | 101.41 | 101.41 | 101.33 | 0 |
| 1719417300 | 101.4 | 0 | 0.00 | 101.44 | 101.44 | 101.31 | 0 |
| 1719330900 | 101.4 | -0.29 | -0.29 | 101.4 | 101.4 | 101.02 | 45 |
| 1719244500 | 101.69 | 0.01 | 0.01 | 101.72 | 101.77 | 101.69 | 0 |
| 1718985300 | 101.68 | 0.02 | 0.02 | 101.7 | 101.81 | 101.68 | 0 |
| 1718898900 | 101.66 | -0.04 | -0.04 | 101.69 | 101.74 | 101.66 | 0 |
| 1718812500 | 101.7 | 0 | 0.00 | 101.74 | 101.88 | 101.7 | 0 |
| 1718726100 | 101.7 | -0.07 | -0.07 | 101.84 | 101.84 | 101.64 | 0 |
| 1718639700 | 101.77 | 0.19 | 0.19 | 101.71 | 101.91 | 101.7 | 0 |
| 1718380500 | 101.58 | 0 | 0.00 | 101.6 | 101.6 | 101.26 | 0 |
| 1718294100 | 101.58 | -0.14 | -0.14 | 101.71 | 101.76 | 101.58 | 0 |
| 1718207700 | 101.72 | 0.14 | 0.14 | 101.64 | 102.07 | 101.62 | 100 |
| 1718121300 | 101.58 | 0.06 | 0.06 | 101.59 | 101.59 | 101.2 | 10 |
| 1718034900 | 101.52 | -0.08 | -0.08 | 101.5 | 101.52 | 101.5 | 0 |
| 1717775700 | 101.6 | 0.18 | 0.18 | 101.6 | 101.63 | 101.26 | 6 |
| 1717689300 | 101.42 | -0.19 | -0.19 | 101.69 | 101.69 | 101.42 | 0 |
| 1717602900 | 101.61 | -0.02 | -0.02 | 101.68 | 101.68 | 101.24 | 120 |
| 1717516500 | 101.63 | -0.03 | -0.03 | 101.72 | 101.72 | 101.61 | 0 |
| 1717430100 | 101.66 | 0.01 | 0.01 | 101.66 | 101.66 | 101.64 | 0 |
| 1717170900 | 101.65 | -0.02 | -0.02 | 101.69 | 101.69 | 101.63 | 0 |
| 1717084500 | 101.67 | 0.09 | 0.09 | 101.59 | 101.67 | 101.59 | 0 |
| 1716998100 | 101.58 | -0.12 | -0.12 | 101.66 | 101.66 | 101.19 | 0 |
| 1716911700 | 101.7 | 0.09 | 0.09 | 101.65 | 101.72 | 101.6 | 0 |
| 1716825300 | 101.61 | 0.1 | 0.10 | 101.52 | 101.61 | 101.2 | 0 |
| 1716566100 | 101.51 | -0.09 | -0.09 | 101.53 | 101.53 | 100.92 | 80 |
| 1716479700 | 101.6 | -0.02 | -0.02 | 101.63 | 101.69 | 101.52 | 0 |
| 1716393300 | 101.62 | -0.08 | -0.08 | 101.66 | 101.66 | 101.6 | 0 |
| 1716306900 | 101.7 | -0.48 | -0.47 | 102.35 | 102.35 | 101.68 | 0 |
| 1716220500 | 102.18 | 0 | 0.00 | 102 | 102.25 | 102 | 0 |
| 1715961300 | 102.18 | 0.06 | 0.06 | 101.97 | 102.18 | 101.96 | 0 |
| 1715874900 | 102.12 | 0.15 | 0.15 | 102.05 | 102.12 | 101.96 | 0 |
| 1715788500 | 101.97 | 0.21 | 0.21 | 101.87 | 101.97 | 101.54 | 50 |
| 1715702100 | 101.76 | 0.05 | 0.05 | 101.81 | 101.81 | 101.73 | 0 |
| 1715615700 | 101.71 | 0 | 0.00 | 101.76 | 101.77 | 101.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
