UC3WNE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 102.05 | 0.07 | 0.07% | 102.02 | 102.05 | 101.61 | 0 |
Jul 17 2024 | 101.98 | 0.39 | 0.38% | 101.97 | 101.98 | 101.56 | 0 |
Jul 16 2024 | 101.59 | -0.38 | -0.37% | 101.94 | 101.94 | 101.58 | 200 |
Jul 15 2024 | 101.97 | 0.10 | 0.10% | 101.91 | 101.97 | 101.50 | 0 |
Jul 12 2024 | 101.87 | 0.07 | 0.07% | 101.83 | 101.87 | 101.68 | 0 |
Jul 11 2024 | 101.80 | 0.11 | 0.11% | 101.74 | 101.80 | 101.53 | 0 |
Jul 10 2024 | 101.69 | -0.08 | -0.08% | 101.66 | 101.69 | 101.26 | 0 |
Jul 09 2024 | 101.77 | 0.11 | 0.11% | 101.67 | 101.77 | 101.27 | 0 |
Jul 08 2024 | 101.66 | 0.04 | 0.04% | 101.65 | 101.66 | 101.50 | 0 |
Jul 05 2024 | 101.62 | 0.07 | 0.07% | 101.58 | 101.62 | 101.32 | 0 |
Jul 04 2024 | 101.55 | 0.21 | 0.21% | 101.56 | 101.56 | 101.39 | 0 |
Jul 03 2024 | 101.34 | -0.16 | -0.16% | 101.48 | 101.50 | 101.30 | 0 |
Jul 02 2024 | 101.50 | -0.03 | -0.03% | 101.13 | 101.50 | 101.13 | 0 |
Jul 01 2024 | 101.53 | 0.19 | 0.19% | 101.45 | 101.53 | 101.28 | 0 |
Jun 28 2024 | 101.34 | -0.02 | -0.02% | 101.40 | 101.40 | 101.30 | 0 |
Jun 27 2024 | 101.36 | -0.04 | -0.04% | 101.41 | 101.41 | 101.33 | 0 |
Jun 26 2024 | 101.40 | 0.00 | 0.00% | 101.44 | 101.44 | 101.31 | 0 |
Jun 25 2024 | 101.40 | -0.29 | -0.29% | 101.40 | 101.40 | 101.02 | 45 |
Jun 24 2024 | 101.69 | 0.01 | 0.01% | 101.72 | 101.77 | 101.69 | 0 |
Jun 21 2024 | 101.68 | 0.02 | 0.02% | 101.70 | 101.81 | 101.68 | 0 |
Jun 20 2024 | 101.66 | -0.04 | -0.04% | 101.69 | 101.74 | 101.66 | 0 |
Jun 19 2024 | 101.70 | 0.00 | 0.00% | 101.74 | 101.88 | 101.70 | 0 |
Jun 18 2024 | 101.70 | -0.07 | -0.07% | 101.84 | 101.84 | 101.64 | 0 |
Jun 17 2024 | 101.77 | 0.19 | 0.19% | 101.71 | 101.91 | 101.70 | 0 |
Jun 14 2024 | 101.58 | 0.00 | 0.00% | 101.60 | 101.60 | 101.26 | 0 |
Jun 13 2024 | 101.58 | -0.14 | -0.14% | 101.71 | 101.76 | 101.58 | 0 |
Jun 12 2024 | 101.72 | 0.14 | 0.14% | 101.64 | 102.07 | 101.62 | 100 |
Jun 11 2024 | 101.58 | 0.06 | 0.06% | 101.59 | 101.59 | 101.20 | 10 |
Jun 10 2024 | 101.52 | -0.08 | -0.08% | 101.59 | 101.59 | 101.18 | 10 |
Jun 07 2024 | 101.60 | 0.18 | 0.18% | 101.60 | 101.63 | 101.26 | 6 |
Jun 06 2024 | 101.42 | -0.19 | -0.19% | 101.69 | 101.69 | 101.42 | 0 |
Jun 05 2024 | 101.61 | -0.02 | -0.02% | 101.68 | 101.68 | 101.24 | 120 |
Jun 04 2024 | 101.63 | -0.03 | -0.03% | 101.72 | 101.72 | 101.61 | 0 |
Jun 03 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.64 | 0 |
May 31 2024 | 101.65 | -0.02 | -0.02% | 101.69 | 101.69 | 101.63 | 0 |
May 30 2024 | 101.67 | 0.09 | 0.09% | 101.59 | 101.67 | 101.59 | 0 |
May 29 2024 | 101.58 | -0.12 | -0.12% | 101.66 | 101.66 | 101.19 | 0 |
May 28 2024 | 101.70 | 0.09 | 0.09% | 101.65 | 101.72 | 101.60 | 0 |
May 27 2024 | 101.61 | 0.10 | 0.10% | 101.52 | 101.61 | 101.20 | 0 |
May 24 2024 | 101.51 | -0.09 | -0.09% | 101.53 | 101.53 | 100.92 | 80 |
May 23 2024 | 101.60 | -0.02 | -0.02% | 101.63 | 101.69 | 101.52 | 0 |
May 22 2024 | 101.62 | -0.08 | -0.08% | 101.66 | 101.66 | 101.60 | 0 |
May 21 2024 | 101.70 | -0.48 | -0.47% | 102.35 | 102.35 | 101.68 | 0 |
May 20 2024 | 102.18 | 0.00 | 0.00% | 102.00 | 102.25 | 102.00 | 0 |
May 17 2024 | 102.18 | 0.06 | 0.06% | 101.97 | 102.18 | 101.96 | 0 |
May 16 2024 | 102.12 | 0.15 | 0.15% | 102.05 | 102.12 | 101.96 | 0 |
May 15 2024 | 101.97 | 0.21 | 0.21% | 101.87 | 101.97 | 101.54 | 50 |
May 14 2024 | 101.76 | 0.05 | 0.05% | 101.81 | 101.81 | 101.73 | 0 |
May 13 2024 | 101.71 | 0.00 | 0.00% | 101.76 | 101.77 | 101.71 | 0 |
May 10 2024 | 101.71 | -0.05 | -0.05% | 101.79 | 101.87 | 101.71 | 100 |
May 09 2024 | 101.76 | 0.01 | 0.01% | 101.79 | 101.86 | 101.71 | 0 |
May 08 2024 | 101.75 | -0.03 | -0.03% | 101.79 | 101.80 | 101.75 | 0 |
May 07 2024 | 101.78 | 0.01 | 0.01% | 101.80 | 101.80 | 101.78 | 0 |
May 06 2024 | 101.77 | 0.19 | 0.19% | 101.76 | 101.77 | 101.76 | 0 |
May 03 2024 | 101.58 | -0.11 | -0.11% | 101.77 | 101.82 | 101.58 | 0 |
May 02 2024 | 101.69 | 0.07 | 0.07% | 101.69 | 101.69 | 101.69 | 0 |
Apr 30 2024 | 101.62 | -0.08 | -0.08% | 101.73 | 101.74 | 101.62 | 0 |
Apr 29 2024 | 101.70 | 0.11 | 0.11% | 101.65 | 101.70 | 101.65 | 0 |
Apr 26 2024 | 101.59 | 0.09 | 0.09% | 101.56 | 101.59 | 101.53 | 0 |
Apr 25 2024 | 101.50 | -0.08 | -0.08% | 101.60 | 101.66 | 101.50 | 0 |
Apr 24 2024 | 101.58 | -0.04 | -0.04% | 101.64 | 101.64 | 101.58 | 0 |
Apr 23 2024 | 101.62 | -0.16 | -0.16% | 101.54 | 101.62 | 101.47 | 0 |
Apr 22 2024 | 101.78 | 0.11 | 0.11% | 101.77 | 101.78 | 101.77 | 0 |