UC3WNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 104.58 | 0.03 | 0.03% | 104.56 | 104.59 | 104.56 | 0 |
Jul 12 2024 | 104.55 | 0.02 | 0.02% | 104.54 | 104.55 | 104.53 | 0 |
Jul 11 2024 | 104.53 | 0.10 | 0.10% | 104.45 | 104.53 | 104.44 | 0 |
Jul 10 2024 | 104.43 | 0.02 | 0.02% | 104.42 | 104.43 | 104.42 | 0 |
Jul 09 2024 | 104.41 | 0.00 | 0.00% | 104.40 | 104.41 | 104.40 | 0 |
Jul 08 2024 | 104.41 | 0.05 | 0.05% | 104.40 | 104.42 | 104.39 | 0 |
Jul 05 2024 | 104.36 | 0.02 | 0.02% | 104.35 | 104.37 | 104.34 | 0 |
Jul 04 2024 | 104.34 | 0.00 | 0.00% | 104.36 | 104.36 | 104.33 | 0 |
Jul 03 2024 | 104.34 | 0.02 | 0.02% | 104.31 | 104.34 | 104.30 | 0 |
Jul 02 2024 | 104.32 | 0.03 | 0.03% | 104.31 | 104.33 | 104.30 | 0 |
Jul 01 2024 | 104.29 | -0.06 | -0.06% | 104.31 | 104.32 | 104.29 | 0 |
Jun 28 2024 | 104.35 | 0.01 | 0.01% | 104.33 | 104.35 | 104.31 | 0 |
Jun 27 2024 | 104.34 | 0.03 | 0.03% | 104.32 | 104.34 | 104.32 | 0 |
Jun 26 2024 | 104.31 | -0.01 | -0.01% | 104.33 | 104.33 | 104.31 | 0 |
Jun 25 2024 | 104.32 | -0.43 | -0.41% | 104.30 | 104.33 | 104.30 | 0 |
Jun 24 2024 | 104.75 | 0.00 | 0.00% | 104.76 | 104.76 | 104.74 | 0 |
Jun 21 2024 | 104.75 | 0.06 | 0.06% | 104.75 | 104.77 | 104.75 | 0 |
Jun 20 2024 | 104.69 | 0.01 | 0.01% | 104.69 | 104.70 | 104.68 | 0 |
Jun 19 2024 | 104.68 | -0.02 | -0.02% | 104.71 | 104.71 | 104.67 | 0 |
Jun 18 2024 | 104.70 | 0.04 | 0.04% | 104.68 | 104.70 | 104.66 | 0 |
Jun 17 2024 | 104.66 | -0.01 | -0.01% | 104.69 | 104.71 | 104.65 | 0 |
Jun 14 2024 | 104.67 | 0.09 | 0.09% | 104.63 | 104.68 | 104.63 | 0 |
Jun 13 2024 | 104.58 | 0.03 | 0.03% | 104.54 | 104.60 | 104.53 | 0 |
Jun 12 2024 | 104.55 | 0.08 | 0.08% | 104.48 | 104.55 | 104.47 | 0 |
Jun 11 2024 | 104.47 | 0.07 | 0.07% | 104.43 | 104.48 | 104.43 | 0 |
Jun 10 2024 | 104.40 | 0.00 | 0.00% | 104.43 | 104.43 | 104.40 | 0 |
Jun 07 2024 | 104.40 | -0.07 | -0.07% | 104.46 | 104.46 | 104.40 | 0 |
Jun 06 2024 | 104.47 | -0.02 | -0.02% | 104.51 | 104.53 | 104.46 | 0 |
Jun 05 2024 | 104.49 | 0.01 | 0.01% | 104.47 | 104.50 | 104.47 | 0 |
Jun 04 2024 | 104.48 | 0.06 | 0.06% | 104.44 | 104.48 | 104.44 | 0 |
Jun 03 2024 | 104.42 | 0.06 | 0.06% | 104.37 | 104.42 | 104.36 | 0 |
May 31 2024 | 104.36 | 0.00 | 0.00% | 104.38 | 104.38 | 104.32 | 0 |
May 30 2024 | 104.36 | 0.06 | 0.06% | 104.34 | 104.36 | 104.33 | 0 |
May 29 2024 | 104.30 | -0.03 | -0.03% | 104.30 | 104.35 | 104.30 | 0 |
May 28 2024 | 104.33 | -0.01 | -0.01% | 104.33 | 104.36 | 104.33 | 0 |
May 27 2024 | 104.34 | 0.06 | 0.06% | 104.33 | 104.34 | 104.33 | 0 |
May 24 2024 | 104.28 | 0.00 | 0.00% | 104.29 | 104.30 | 104.24 | 0 |
May 23 2024 | 104.28 | -0.06 | -0.06% | 104.35 | 104.35 | 104.27 | 0 |
May 22 2024 | 104.34 | -0.04 | -0.04% | 104.32 | 104.34 | 104.32 | 0 |
May 21 2024 | 104.38 | -0.42 | -0.40% | 104.35 | 104.38 | 104.35 | 0 |
May 20 2024 | 104.80 | -0.03 | -0.03% | 104.78 | 104.80 | 104.78 | 0 |
May 17 2024 | 104.83 | -0.01 | -0.01% | 104.83 | 104.84 | 104.83 | 0 |
May 16 2024 | 104.84 | 0.00 | 0.00% | 104.88 | 104.88 | 104.84 | 0 |
May 15 2024 | 104.84 | 0.07 | 0.07% | 104.75 | 104.84 | 104.75 | 0 |
May 14 2024 | 104.77 | -0.01 | -0.01% | 104.79 | 104.80 | 104.77 | 0 |
May 13 2024 | 104.78 | 0.05 | 0.05% | 104.76 | 104.78 | 104.76 | 0 |
May 10 2024 | 104.73 | -0.02 | -0.02% | 104.77 | 104.78 | 104.73 | 0 |
May 09 2024 | 104.75 | 0.02 | 0.02% | 104.74 | 104.75 | 104.74 | 0 |
May 08 2024 | 104.73 | -0.04 | -0.04% | 104.75 | 104.75 | 104.73 | 0 |
May 07 2024 | 104.77 | 0.01 | 0.01% | 104.77 | 104.77 | 104.76 | 0 |
May 06 2024 | 104.76 | 0.05 | 0.05% | 104.77 | 104.78 | 104.75 | 0 |
May 03 2024 | 104.71 | 0.10 | 0.10% | 104.65 | 104.76 | 104.64 | 0 |
May 02 2024 | 104.61 | 0.04 | 0.04% | 104.61 | 104.63 | 104.56 | 0 |
Apr 30 2024 | 104.57 | -0.07 | -0.07% | 104.63 | 104.63 | 104.57 | 0 |
Apr 29 2024 | 104.64 | 0.06 | 0.06% | 104.61 | 104.66 | 104.61 | 0 |
Apr 26 2024 | 104.58 | 0.05 | 0.05% | 104.54 | 104.58 | 104.54 | 0 |
Apr 25 2024 | 104.53 | -0.03 | -0.03% | 104.58 | 104.60 | 104.53 | 0 |
Apr 24 2024 | 104.56 | -0.05 | -0.05% | 104.59 | 104.60 | 104.56 | 0 |
Apr 23 2024 | 104.61 | -0.41 | -0.39% | 104.64 | 104.64 | 104.61 | 0 |
Apr 22 2024 | 105.02 | 0.03 | 0.03% | 105.00 | 105.03 | 105.00 | 0 |
Apr 19 2024 | 104.99 | -0.01 | -0.01% | 105.02 | 105.02 | 104.96 | 0 |
Apr 18 2024 | 105.00 | -0.03 | -0.03% | 105.08 | 105.08 | 105.00 | 0 |
Apr 17 2024 | 105.03 | 0.02 | 0.02% | 105.05 | 105.05 | 104.99 | 0 |