Unicredit Bank AG Historical Data - UC3WNG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNG)
Unicredit Bank AG (UC3WNG) Historical

Unicredit Bank AG (UC3WNG)

104.27

-0.03

(-0.03%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	104.3	0.14	0.13	104.19	104.3	104.18	0
1720713300	104.16	0.07	0.07	104.13	104.19	104.1	0
1720626900	104.09	0.29	0.28	103.88	104.09	103.87	0
1720540500	103.8	-0.19	-0.18	103.97	104	103.8	0
1720454100	103.99	0	0.00	103.98	104.05	103.95	0
1720194900	103.99	-0.01	-0.01	104.05	104.07	103.93	0
1720108500	104	0.11	0.11	103.94	104	103.88	0
1720022100	103.89	0.06	0.06	103.81	103.91	103.69	0
1719935700	103.83	0.06	0.06	103.8	103.89	103.75	0
1719849300	103.77	-0.13	-0.13	103.95	103.97	103.77	0
1719590100	103.9	-0.06	-0.06	103.99	104.05	103.83	0
1719503700	103.96	0.13	0.13	103.9	103.97	103.77	0
1719417300	103.83	0.16	0.15	103.79	103.92	103.79	0
1719330900	103.67	-0.47	-0.45	103.88	103.88	103.6	0
1719244500	104.14	0	0.00	104.1	104.17	104.1	0
1718985300	104.14	0.15	0.14	104.04	104.14	104.04	0
1718898900	103.99	-0.14	-0.13	104.12	104.26	103.93	0
1718812500	104.13	-0.03	-0.03	104.18	104.18	104.06	0
1718726100	104.16	-0.02	-0.02	104.26	104.29	104.09	0
1718639700	104.18	0	0.00	104.29	104.29	104	0
1718380500	104.18	0.36	0.35	103.94	104.24	103.82	0
1718294100	103.82	-0.09	-0.09	103.84	103.86	103.74	0
1718207700	103.91	-0.1	-0.10	103.91	103.97	103.78	0
1718121300	104.01	0.01	0.01	104.03	104.07	103.92	0
1718034900	104	-0.06	-0.06	104	104	104	0
1717775700	104.06	0.2	0.19	103.84	104.06	103.82	0
1717689300	103.86	0.03	0.03	103.9	104	103.84	0
1717602900	103.83	-0.17	-0.16	103.95	103.98	103.82	0
1717516500	104	-0.21	-0.20	104.13	104.13	103.86	0
1717430100	104.21	0.06	0.06	104.21	104.21	104.15	0
1717170900	104.15	0.2	0.19	103.96	104.15	103.95	0
1717084500	103.95	-0.01	-0.01	103.97	104.02	103.95	0
1716998100	103.96	-0.13	-0.12	104.1	104.1	103.96	0
1716911700	104.09	0.11	0.11	104.03	104.09	104.02	0
1716825300	103.98	0.12	0.12	103.93	103.98	103.92	0
1716566100	103.86	-0.11	-0.11	103.95	103.96	103.86	0
1716479700	103.97	-0.13	-0.12	104.11	104.11	103.97	0
1716393300	104.1	-0.14	-0.13	104.23	104.24	104.1	0
1716306900	104.24	-0.28	-0.27	104.25	104.25	104.18	0
1716220500	104.52	0.27	0.26	104.35	104.52	104.28	0
1715961300	104.25	-0.05	-0.05	104.47	104.47	104.24	0
1715874900	104.3	-0.02	-0.02	104.39	104.39	104.23	0
1715788500	104.32	0.21	0.20	104.21	104.32	104.09	0
1715702100	104.11	0.09	0.09	104.03	104.11	104.03	0
1715615700	104.02	-0.05	-0.05	104.03	104.08	103.97	0
1715356500	104.07	0.09	0.09	104.08	104.14	104.07	0
1715270100	103.98	0.03	0.03	104.02	104.05	103.98	0
1715183700	103.95	-0.08	-0.08	104.01	104.07	103.89	0
1715097300	104.03	-0.04	-0.04	104.02	104.09	104.02	0
1715010900	104.07	0.15	0.14	104.12	104.13	104.07	0
1714751700	103.92	-0.01	-0.01	103.99	104.1	103.84	0
1714665300	103.93	0.13	0.13	103.83	103.94	103.75	0
1714492500	103.8	-0.17	-0.16	104	104	103.75	0
1714406100	103.97	0.09	0.09	103.91	103.97	103.91	0
1714146900	103.88	0.21	0.20	103.79	104.08	103.73	0
1714060500	103.67	-0.12	-0.12	103.82	103.89	103.67	0
1713974100	103.79	-0.22	-0.21	103.89	103.93	103.74	0
1713887700	104.01	-0.12	-0.12	103.72	104.08	103.66	0
1713801300	104.13	0.02	0.02	104.14	104.26	104.13	0
1713542100	104.11	-0.2	-0.19	104.2	104.29	104.11	0
1713455700	104.31	0	0.00	104.29	104.32	104.23	0
1713369300	104.31	0.01	0.01	104.37	104.38	104.3	0
1713282900	104.3	-0.28	-0.27	104.51	104.55	104.24	0
1713196500	104.58	0.07	0.07	104.61	104.7	104.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions