We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 99.73 | -0.11 | -0.11 | 99.94 | 100.05 | 99.52 | 0 |
| 1728921300 | 99.84 | -0.14 | -0.14 | 99.91 | 100.02 | 99.58 | 0 |
| 1728662100 | 99.98 | 0.11 | 0.11 | 99.74 | 99.98 | 99.45 | 0 |
| 1728575700 | 99.87 | 0.3 | 0.30 | 99.5 | 99.93 | 99.31 | 0 |
| 1728489300 | 99.57 | 0.28 | 0.28 | 99.12 | 99.81 | 99.12 | 0 |
| 1728402900 | 99.29 | -0.63 | -0.63 | 99.89 | 99.89 | 99.13 | 0 |
| 1728316500 | 99.92 | 0.2 | 0.20 | 99.7 | 99.97 | 99.55 | 0 |
| 1728057300 | 99.72 | 0.01 | 0.01 | 99.63 | 99.93 | 99.63 | 0 |
| 1727970900 | 99.71 | -0.38 | -0.38 | 99.77 | 99.8 | 99.55 | 0 |
| 1727884500 | 100.09 | -0.21 | -0.21 | 100.24 | 100.4 | 100.09 | 0 |
| 1727798100 | 100.3 | -0.11 | -0.11 | 100.43 | 100.56 | 100.21 | 0 |
| 1727711700 | 100.41 | -0.82 | -0.81 | 100.6 | 100.82 | 100.07 | 0 |
| 1727452500 | 101.23 | 0.26 | 0.26 | 101.13 | 101.29 | 101.11 | 0 |
| 1727366100 | 100.97 | 0.2 | 0.20 | 100.91 | 101.03 | 100.91 | 0 |
| 1727279700 | 100.77 | -0.31 | -0.31 | 100.94 | 101 | 100.77 | 0 |
| 1727193300 | 101.08 | 0.07 | 0.07 | 100.97 | 101.08 | 100.96 | 0 |
| 1727106900 | 101.01 | 0.31 | 0.31 | 100.75 | 101.01 | 100.73 | 0 |
| 1726847700 | 100.7 | -0.14 | -0.14 | 100.66 | 100.88 | 100.5 | 0 |
| 1726761300 | 100.84 | 0.33 | 0.33 | 100.74 | 101.08 | 100.74 | 0 |
| 1726674900 | 100.51 | -0.08 | -0.08 | 100.57 | 100.63 | 100.51 | 0 |
| 1726588500 | 100.59 | 0.09 | 0.09 | 100.56 | 100.66 | 100.56 | 0 |
| 1726502100 | 100.5 | -0.02 | -0.02 | 100.46 | 100.62 | 100.45 | 0 |
| 1726242900 | 100.52 | 0.11 | 0.11 | 100.42 | 100.68 | 100.42 | 0 |
| 1726156500 | 100.41 | -0.02 | -0.02 | 100.59 | 100.66 | 100.28 | 0 |
| 1726070100 | 100.43 | -0.09 | -0.09 | 100.69 | 100.75 | 100.31 | 50 |
| 1725983700 | 100.52 | -0.27 | -0.27 | 100.71 | 100.89 | 100.3 | 0 |
| 1725897300 | 100.79 | 0.06 | 0.06 | 100.82 | 100.85 | 100.72 | 0 |
| 1725638100 | 100.73 | -0.12 | -0.12 | 100.83 | 100.91 | 100.73 | 0 |
| 1725551700 | 100.85 | -0.1 | -0.10 | 100.93 | 101.06 | 100.85 | 0 |
| 1725465300 | 100.95 | 0.03 | 0.03 | 100.83 | 100.95 | 100.77 | 0 |
| 1725378900 | 100.92 | -0.07 | -0.07 | 100.98 | 101.08 | 100.77 | 0 |
| 1725292500 | 100.99 | 0.04 | 0.04 | 100.96 | 101.05 | 100.77 | 0 |
| 1725033300 | 100.95 | -0.1 | -0.10 | 101.09 | 101.13 | 100.93 | 0 |
| 1724946900 | 101.05 | 0.14 | 0.14 | 100.92 | 101.12 | 100.92 | 0 |
| 1724860500 | 100.91 | 0.04 | 0.04 | 100.86 | 100.91 | 100.82 | 0 |
| 1724774100 | 100.87 | -0.02 | -0.02 | 100.9 | 100.99 | 100.87 | 0 |
| 1724687700 | 100.89 | 0.04 | 0.04 | 100.9 | 100.95 | 100.83 | 0 |
| 1724428500 | 100.85 | 0.2 | 0.20 | 100.78 | 100.85 | 100.71 | 0 |
| 1724342100 | 100.65 | -0.02 | -0.02 | 100.68 | 100.71 | 100.58 | 0 |
| 1724255700 | 100.67 | 0.14 | 0.14 | 100.56 | 100.73 | 100.56 | 0 |
| 1724169300 | 100.53 | -0.13 | -0.13 | 100.42 | 100.66 | 100.42 | 0 |
| 1724082900 | 100.66 | 0.16 | 0.16 | 100.56 | 100.79 | 100.54 | 0 |
| 1723823700 | 100.5 | 0.25 | 0.25 | 100.53 | 100.85 | 100.5 | 0 |
| 1723650900 | 100.25 | 0.07 | 0.07 | 100.27 | 100.44 | 100.25 | 0 |
| 1723564500 | 100.18 | -0.12 | -0.12 | 100.18 | 100.31 | 100.09 | 0 |
| 1723478100 | 100.3 | -0.07 | -0.07 | 100.39 | 100.51 | 100.3 | 0 |
| 1723218900 | 100.37 | -0.08 | -0.08 | 100.44 | 100.5 | 100.1 | 0 |
| 1723132500 | 100.45 | 0.03 | 0.03 | 100.34 | 100.46 | 100.15 | 0 |
| 1723046100 | 100.42 | 0.14 | 0.14 | 100.22 | 100.62 | 100.13 | 0 |
| 1722959700 | 100.28 | -0.14 | -0.14 | 100.45 | 100.45 | 100.12 | 40 |
| 1722873300 | 100.42 | -0.19 | -0.19 | 100.44 | 100.62 | 100.05 | 0 |
| 1722614100 | 100.61 | 0.1 | 0.10 | 100.35 | 100.65 | 100.22 | 0 |
| 1722527700 | 100.51 | -0.05 | -0.05 | 100.57 | 100.69 | 100.51 | 0 |
| 1722441300 | 100.56 | 0.08 | 0.08 | 100.44 | 100.56 | 100.38 | 0 |
| 1722354900 | 100.48 | 0.12 | 0.12 | 100.46 | 100.54 | 100.36 | 0 |
| 1722268500 | 100.36 | -0.27 | -0.27 | 100.68 | 100.75 | 100.29 | 0 |
| 1722009300 | 100.63 | -0.18 | -0.18 | 100.7 | 100.85 | 100.6 | 0 |
| 1721922900 | 100.81 | -0.17 | -0.17 | 100.23 | 100.81 | 100.23 | 0 |
| 1721836500 | 100.98 | 0 | 0.00 | 100.97 | 100.98 | 100.89 | 0 |
| 1721750100 | 100.98 | -0.43 | -0.42 | 101.11 | 101.16 | 100.98 | 0 |
| 1721663700 | 101.41 | 0.28 | 0.28 | 101.23 | 101.47 | 101.21 | 0 |
| 1721404500 | 101.13 | -0.37 | -0.36 | 101.43 | 101.43 | 101.13 | 0 |
| 1721318100 | 101.5 | 0.16 | 0.16 | 101.42 | 101.5 | 101.42 | 0 |
| 1721231700 | 101.34 | 0.08 | 0.08 | 101.23 | 101.34 | 101.22 | 0 |
| 1721145300 | 101.26 | 0.04 | 0.04 | 101.18 | 101.26 | 101.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
