Unicredit Bank AG Historical Data - UC3WNJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNJ)
Unicredit Bank AG (UC3WNJ) Historical

Unicredit Bank AG (UC3WNJ)

99.59

0.13

( 0.13% )

Updated: 03:29:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	99.46	-0.43	-0.43	99.45	99.63	99.35	550
1737392100	99.89	0.09	0.09	99.83	99.91	99.5	0
1737132900	99.8	0.25	0.25	99.84	100.3	99.75	30
1737046500	99.55	-0.5	-0.50	100.1	100.18	99.55	0
1736960100	100.05	0.18	0.18	99.94	100.05	99.76	0
1736873700	99.87	0.04	0.04	100.07	100.14	99.78	30
1736787300	99.83	0.09	0.09	99.72	99.88	99.48	0
1736528100	99.74	-0.31	-0.31	100.09	100.14	99.74	0
1736441700	100.05	0.2	0.20	99.81	100.05	99.68	0
1736355300	99.85	-0.3	-0.30	100.07	100.18	99.85	30
1736268900	100.15	0.26	0.26	99.84	100.21	99.8	0
1736182500	99.89	-0.13	-0.13	100.23	100.25	99.81	0
1735923300	100.02	-0.01	-0.01	99.97	100.02	99.77	0
1735836900	100.03	-0.07	-0.07	100.21	100.32	99.98	0
1735577700	100.1	-0.12	-0.12	100.17	100.24	100.07	0
1735318500	100.22	0.29	0.29	100.11	100.22	100.01	0
1734972900	99.93	0.1	0.10	99.75	100.01	99.75	0
1734713700	99.83	0.19	0.19	99.53	99.87	99.3	0
1734627300	99.64	-0.52	-0.52	100.08	100.09	99.64	0
1734540900	100.16	0.19	0.19	100.09	100.16	99.89	0
1734454500	99.97	0.26	0.26	99.35	100.15	99.35	0
1734368100	99.71	-0.61	-0.61	100.3	100.3	99.67	0
1734108900	100.32	-0.08	-0.08	100.36	100.65	100.32	0
1734022500	100.4	0.23	0.23	100.41	100.53	100.34	0
1733936100	100.17	-0.17	-0.17	100.42	100.42	100.17	0
1733849700	100.34	-0.1	-0.10	100.38	100.38	100.06	0
1733763300	100.44	0.35	0.35	100.25	100.51	100.2	0
1733504100	100.09	0.09	0.09	100.27	100.44	99.93	0
1733417700	100	0.7	0.70	99.5	100.06	99.5	0
1733331300	99.3	-0.05	-0.05	99.4	99.79	99.3	0
1733244900	99.35	-0.17	-0.17	99.82	99.82	99.35	0
1733158500	99.52	-0.35	-0.35	99.15	99.57	98.53	50
1732899300	99.87	0.03	0.03	99.77	99.97	99.62	0
1732812900	99.84	0.03	0.03	100.02	100.1	99.68	0
1732726500	99.81	0.24	0.24	99.47	99.81	99.17	0
1732640100	99.57	-1	-0.99	99.73	99.79	99.29	0
1732553700	100.57	0.05	0.05	100.9	100.9	100.36	0
1732294500	100.52	0.27	0.27	100.24	100.52	99.97	0
1732208100	100.25	0.09	0.09	100.1	100.25	99.77	0
1732121700	100.16	0.08	0.08	100	100.35	100	0
1732035300	100.08	-0.25	-0.25	100.34	100.34	99.74	0
1731948900	100.33	0.06	0.06	100.39	100.53	100.17	0
1731689700	100.27	-0.38	-0.38	100.51	100.61	100.27	0
1731603300	100.65	0.67	0.67	100.06	100.65	100.06	0
1731516900	99.98	-0.11	-0.11	99.99	100.42	99.92	0
1731430500	100.09	-0.44	-0.44	100.49	100.55	100.04	0
1731344100	100.53	0.62	0.62	100.01	100.53	99.89	0
1731084900	99.91	-0.53	-0.53	100.08	100.22	99.75	0
1730998500	100.44	0.05	0.05	100.41	100.69	100.36	0
1730912100	100.39	1.06	1.07	99.37	100.69	99.37	0
1730825700	99.33	0.08	0.08	99.23	99.35	99.13	0
1730739300	99.25	-0.41	-0.41	99.47	99.65	99.17	0
1730480100	99.66	0.4	0.40	99.44	99.66	99.26	80
1730393700	99.26	0.39	0.39	99.12	99.5	99.02	0
1730307300	98.87	-0.03	-0.03	98.6	98.87	98.55	0
1730220900	98.9	-0.24	-0.24	99.2	99.3	98.84	0
1730134500	99.14	-0.24	-0.24	99.53	99.54	98.93	0
1729871700	99.38	0.42	0.42	98.83	99.39	98.63	0
1729785300	98.96	-0.04	-0.04	99.35	99.52	98.96	0
1729698900	99	0.09	0.09	99.26	99.55	98.88	0
1729612500	98.91	-0.28	-0.28	98.98	99.05	98.76	0

Shurgard Self Storage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions