Unicredit Bank AG Historical Data - UC3X8Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3X8Q)
Unicredit Bank AG (UC3X8Q) Historical

Unicredit Bank AG (UC3X8Q)

1.66

0.005

(0.30%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	1.67	0.05	3.09	1.57	1.675	1.57	0
1723218900	1.62	0.02	0.93	1.58	1.65	1.555	0
1723132500	1.605	-0.01	-0.62	1.625	1.67	1.6	0
1723046100	1.615	-0.14	-7.71	1.69	1.715	1.57	0
1722959700	1.75	0.03	2.04	1.65	1.765	1.635	0
1722873300	1.715	0.12	7.19	1.745	1.81	1.685	0
1722614100	1.6	0.11	7.24	1.51	1.605	1.489	0
1722527700	1.492	0.2	15.39	1.299	1.53	1.299	0
1722441300	1.293	0.06	5.04	1.205	1.314	1.199	0
1722354900	1.231	0.01	0.65	1.207	1.2609999	1.186	0
1722268500	1.223	0.11	9.88	1.093	1.228	1.073	0
1722009300	1.113	0.01	0.82	1.185	1.2589999	1.062	0
1721922900	1.104	0.04	4.05	1.087	1.181	1.087	0
1721836500	1.061	0.05	5.15	1.034	1.087	1.034	0
1721750100	1.0089999	0.04	4.56	0.97	1.041	0.928	0
1721663700	0.965	-0.084	-8.01	1.041	1.041	0.92	0
1721404500	1.049	0.1	10.65	1.037	1.05	0.997	0
1721318100	0.948	-0.13	-12.06	1.066	1.066	0.927	0
1721231700	1.078	0.02	1.89	1.054	1.103	1.048	0
1721145300	1.058	0.11	11.49	0.977	1.08	0.977	0
1721058900	0.949	0.015	1.61	0.954	0.99	0.946	0
1720799700	0.934	-0.053	-5.37	1.0029999	1.008	0.925	0
1720713300	0.987	-0.011	-1.10	1	1.063	0.981	0
1720626900	0.998	-0.119	-10.65	1.107	1.127	0.995	0
1720540500	1.117	0.26	30.03	0.995	1.117	0.987	0
1720454100	0.859	-0.01	-1.15	0.857	0.885	0.8169999	0
1720194900	0.869	0.046	5.59	0.796	0.882	0.788	0
1720108500	0.823	-0.039	-4.52	0.862	0.863	0.78	0
1720022100	0.862	-0.096	-10.02	0.911	0.921	0.857	0
1719935700	0.958	0.04	4.36	0.92	0.998	0.92	0
1719849300	0.918	-0.051	-5.26	0.891	0.927	0.83	0
1719590100	0.969	-0.092	-8.67	1.043	1.043	0.899	0
1719503700	1.061	0.07	7.28	0.98	1.072	0.975	0
1719417300	0.989	0.063	6.80	0.891	1.0049999	0.882	0
1719330900	0.926	0.001	0.11	0.977	0.983	0.889	0
1719244500	0.925	-0.099	-9.67	1.0049999	1.0089999	0.868	0
1718985300	1.024	0.06	6.33	0.975	1.049	0.971	0
1718898900	0.963	-0.059	-5.77	1.012	1.025	0.962	0
1718812500	1.022	-0.04	-3.77	1.063	1.063	1.006	0
1718726100	1.062	0.02	1.63	1.0129999	1.073	0.995	0
1718639700	1.045	-0.03	-2.79	1.075	1.099	1.018	0
1718380500	1.075	0.02	1.90	1.012	1.1299999	1.012	0
1718294100	1.055	0.13	14.18	0.957	1.063	0.957	0
1718207700	0.924	0.057	6.57	0.867	0.979	0.864	0
1718121300	0.867	0.003	0.35	0.85	0.91	0.825	0
1718034900	0.864	-0.019	-2.15	0.927	0.975	0.861	0
1717775700	0.883	0.046	5.50	0.836	0.933	0.834	0
1717689300	0.837	-0.021	-2.45	0.843	0.878	0.8189999	0
1717602900	0.858	0.007	0.82	0.829	0.87	0.802	0
1717516500	0.851	0.086	11.24	0.787	0.893	0.783	0
1717430100	0.765	-0.015	-1.92	0.6929999	0.766	0.6929999	0
1717170900	0.78	-0.037	-4.53	0.826	0.841	0.755	0
1717084500	0.8169999	-0.048	-5.55	0.895	0.9	0.803	0
1716998100	0.865	0.098	12.78	0.797	0.87	0.791	0
1716911700	0.767	-0.014	-1.79	0.76	0.793	0.713	0
1716825300	0.781	-0.022	-2.74	0.808	0.8189999	0.753	0
1716566100	0.803	-0.038	-4.52	0.891	0.927	0.781	0
1716479700	0.841	0.011	1.33	0.837	0.878	0.806	0
1716393300	0.83	0.094	12.77	0.787	0.914	0.784	0
1716306900	0.736	0.054	7.92	0.709	0.763	0.706	0
1716220500	0.682	0.086	14.43	0.552	0.704	0.546	0
1715961300	0.596	0.005	0.85	0.618	0.621	0.537	0
1715874900	0.591	0.095	19.15	0.523	0.612	0.521	12000
1715788500	0.496	0.019	3.98	0.473	0.505	0.401	0
1715702100	0.477	-0.09	-15.87	0.598	0.602	0.472	0
1715615700	0.5669999	-0.014	-2.41	0.594	0.652	0.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions