Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.62 | 0.33 | 25.87 | 1.351 | 1.655 | 1.351 | 0 |
| 1741020900 | 1.287 | -0.09 | -6.74 | 1.3759999 | 1.432 | 1.176 | 0 |
| 1740761700 | 1.3799999 | -0.01 | -0.43 | 1.424 | 1.481 | 1.368 | 0 |
| 1740675300 | 1.3859999 | 0.17 | 13.70 | 1.342 | 1.401 | 1.296 | 0 |
| 1740588900 | 1.219 | -0.08 | -5.80 | 1.245 | 1.304 | 1.213 | 0 |
| 1740502500 | 1.294 | -0.09 | -6.23 | 1.417 | 1.443 | 1.274 | 0 |
| 1740416100 | 1.3799999 | -0.12 | -8.00 | 1.432 | 1.444 | 1.372 | 0 |
| 1740156900 | 1.5 | 0.1 | 6.99 | 1.402 | 1.57 | 1.3859999 | 0 |
| 1740070500 | 1.402 | 0.14 | 11.18 | 1.492 | 1.492 | 1.3 | 0 |
| 1739984100 | 1.2609999 | 0.11 | 9.65 | 1.209 | 1.297 | 1.17 | 0 |
| 1739897700 | 1.15 | -0.05 | -4.17 | 1.222 | 1.385 | 1.15 | 0 |
| 1739811300 | 1.2 | -0.03 | -2.20 | 1.2649999 | 1.2649999 | 1.193 | 0 |
| 1739552100 | 1.227 | -0.03 | -2.39 | 1.364 | 1.364 | 1.171 | 0 |
| 1739465700 | 1.2569999 | -0.3 | -19.42 | 1.51 | 1.51 | 1.256 | 0 |
| 1739379300 | 1.56 | -0.1 | -5.74 | 1.645 | 1.645 | 1.54 | 0 |
| 1739292900 | 1.655 | 0.07 | 4.09 | 1.62 | 1.685 | 1.61 | 0 |
| 1739206500 | 1.59 | -0.1 | -5.92 | 1.695 | 1.695 | 1.59 | 0 |
| 1738947300 | 1.69 | 0.1 | 5.96 | 1.625 | 1.715 | 1.56 | 0 |
| 1738860900 | 1.595 | -0.12 | -7.00 | 1.685 | 1.755 | 1.595 | 0 |
| 1738774500 | 1.715 | 0.07 | 4.26 | 1.655 | 1.76 | 1.645 | 0 |
| 1738688100 | 1.645 | -0.01 | -0.30 | 1.655 | 1.76 | 1.6399999 | 0 |
| 1738601700 | 1.65 | 0.16 | 10.89 | 1.71 | 1.78 | 1.65 | 0 |
| 1738342500 | 1.488 | 0.06 | 3.98 | 1.433 | 1.5049999 | 1.42 | 0 |
| 1738256100 | 1.431 | -0.07 | -4.47 | 1.497 | 1.5149999 | 1.431 | 0 |
| 1738169700 | 1.498 | -0.03 | -2.09 | 1.51 | 1.57 | 1.494 | 0 |
| 1738083300 | 1.53 | -0.08 | -4.97 | 1.585 | 1.585 | 1.447 | 0 |
| 1737996900 | 1.61 | -0.09 | -5.01 | 1.74 | 1.755 | 1.605 | 0 |
| 1737737700 | 1.695 | -0.1 | -5.31 | 1.77 | 1.775 | 1.595 | 0 |
| 1737651300 | 1.79 | 0.03 | 1.42 | 1.77 | 1.82 | 1.74 | 0 |
| 1737564900 | 1.765 | -0.01 | -0.56 | 1.795 | 1.83 | 1.735 | 0 |
| 1737478500 | 1.775 | 0.05 | 2.90 | 1.775 | 1.825 | 1.76 | 0 |
| 1737392100 | 1.725 | -0.15 | -7.75 | 1.865 | 1.915 | 1.69 | 0 |
| 1737132900 | 1.87 | 0.02 | 0.81 | 1.85 | 1.88 | 1.785 | 0 |
| 1737046500 | 1.855 | 0.13 | 7.23 | 1.765 | 1.855 | 1.715 | 0 |
| 1736960100 | 1.73 | -0.07 | -3.89 | 1.805 | 1.85 | 1.73 | 0 |
| 1736873700 | 1.8 | -0.03 | -1.37 | 1.88 | 1.88 | 1.72 | 0 |
| 1736787300 | 1.825 | -0.04 | -2.14 | 1.885 | 1.9 | 1.755 | 0 |
| 1736528100 | 1.865 | -0.2 | -9.69 | 2.07 | 2.075 | 1.82 | 0 |
| 1736441700 | 2.065 | 0.01 | 0.49 | 2.055 | 2.1349999 | 2.055 | 0 |
| 1736355300 | 2.055 | 0.11 | 5.38 | 1.965 | 2.08 | 1.94 | 0 |
| 1736268900 | 1.95 | 0.02 | 1.04 | 1.99 | 2.05 | 1.94 | 0 |
| 1736182500 | 1.93 | -0.21 | -9.81 | 2.11 | 2.12 | 1.825 | 0 |
| 1735923300 | 2.14 | 0.06 | 2.64 | 2.09 | 2.1549999 | 2.075 | 0 |
| 1735836900 | 2.085 | 0.06 | 2.96 | 2.0099999 | 2.175 | 1.99 | 0 |
| 1735577700 | 2.025 | 0 | 0.00 | 2.05 | 2.05 | 2 | 0 |
| 1735318500 | 2.025 | -0.08 | -3.80 | 2.145 | 2.145 | 2.02 | 0 |
| 1734972900 | 2.105 | 0.07 | 3.19 | 2.035 | 2.1349999 | 2.025 | 0 |
| 1734713700 | 2.04 | 0.01 | 0.49 | 2.07 | 2.115 | 2.04 | 0 |
| 1734627300 | 2.0299999 | 0.04 | 2.27 | 2.06 | 2.065 | 1.955 | 0 |
| 1734540900 | 1.985 | 0 | 0.00 | 1.985 | 1.99 | 1.93 | 0 |
| 1734454500 | 1.985 | 0.02 | 0.76 | 1.955 | 1.995 | 1.91 | 0 |
| 1734368100 | 1.97 | 0.25 | 14.53 | 1.76 | 1.995 | 1.725 | 0 |
| 1734108900 | 1.72 | -0.04 | -1.99 | 1.765 | 1.765 | 1.665 | 0 |
| 1734022500 | 1.755 | -0.06 | -3.31 | 1.83 | 1.83 | 1.755 | 0 |
| 1733936100 | 1.815 | 0.05 | 3.13 | 1.78 | 1.84 | 1.745 | 0 |
| 1733849700 | 1.76 | -0.07 | -3.83 | 1.85 | 1.85 | 1.75 | 0 |
| 1733763300 | 1.83 | -0.18 | -8.96 | 2.02 | 2.02 | 1.805 | 0 |
| 1733504100 | 2.0099999 | -0.03 | -1.23 | 2.1 | 2.1 | 1.97 | 0 |
| 1733417700 | 2.035 | -0.05 | -2.40 | 2.09 | 2.09 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
