We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 16.42 | 0.39 | 2.43 | 16.37 | 16.51 | 16.3 | 0 |
| 1726156500 | 16.03 | 0.16 | 1.01 | 15.9 | 16.09 | 15.8 | 0 |
| 1726070100 | 15.87 | -0.1 | -0.63 | 16.12 | 16.17 | 15.79 | 0 |
| 1725983700 | 15.97 | -0.11 | -0.68 | 16.059999 | 16.12 | 15.89 | 0 |
| 1725897300 | 16.079999 | -0.55 | -3.31 | 16.309999 | 16.32 | 16.05 | 0 |
| 1725638100 | 16.629999 | 0.13 | 0.79 | 16.68 | 16.94 | 16.329999 | 0 |
| 1725551700 | 16.5 | 0.05 | 0.30 | 16.44 | 16.71 | 16.41 | 0 |
| 1725465300 | 16.45 | 0.29 | 1.79 | 16.25 | 16.54 | 16.17 | 0 |
| 1725378900 | 16.16 | -0.19 | -1.16 | 16.29 | 16.35 | 16.1 | 0 |
| 1725292500 | 16.35 | -0.01 | -0.06 | 16.28 | 16.43 | 16.28 | 0 |
| 1725033300 | 16.36 | -0.11 | -0.67 | 16.48 | 16.6 | 16.329999 | 0 |
| 1724946900 | 16.469999 | -0.4 | -2.37 | 16.9 | 16.94 | 16.35 | 0 |
| 1724860500 | 16.87 | -0.28 | -1.63 | 16.98 | 17.11 | 16.71 | 0 |
| 1724774100 | 17.15 | -0.04 | -0.23 | 17.16 | 17.24 | 17.06 | 0 |
| 1724687700 | 17.19 | -0.24 | -1.38 | 17.28 | 17.34 | 17.07 | 0 |
| 1724428500 | 17.43 | 0.63 | 3.75 | 16.89 | 17.43 | 16.78 | 0 |
| 1724342100 | 16.8 | -0.24 | -1.41 | 17.03 | 17.15 | 16.77 | 0 |
| 1724255700 | 17.04 | 0.26 | 1.55 | 16.86 | 17.04 | 16.79 | 0 |
| 1724169300 | 16.78 | 0.3 | 1.82 | 16.579999 | 16.88 | 16.55 | 0 |
| 1724082900 | 16.48 | 0.48 | 3.00 | 16.379999 | 16.54 | 16.27 | 0 |
| 1723823700 | 16 | -0.27 | -1.66 | 15.93 | 16.059999 | 15.88 | 0 |
| 1723650900 | 16.27 | 0.57 | 3.63 | 15.98 | 16.42 | 15.97 | 0 |
| 1723564500 | 15.7 | 0.1 | 0.64 | 15.6 | 15.78 | 15.43 | 0 |
| 1723478100 | 15.6 | 0.05 | 0.32 | 15.47 | 15.62 | 15.46 | 0 |
| 1723218900 | 15.55 | 0.1 | 0.65 | 15.53 | 15.59 | 15.43 | 0 |
| 1723132500 | 15.45 | -0.17 | -1.09 | 15.64 | 15.7 | 15.23 | 0 |
| 1723046100 | 15.62 | -0.01 | -0.06 | 15.44 | 15.64 | 15.44 | 0 |
| 1722959700 | 15.63 | -0.32 | -2.01 | 15.76 | 15.76 | 15.43 | 0 |
| 1722873300 | 15.95 | 0.37 | 2.37 | 15.47 | 16.16 | 15.39 | 0 |
| 1722614100 | 15.58 | 1.04 | 7.15 | 14.66 | 15.6 | 14.56 | 0 |
| 1722527700 | 14.54 | -0.3 | -2.02 | 14.87 | 14.87 | 14.5 | 0 |
| 1722441300 | 14.84 | 0.16 | 1.09 | 14.82 | 15.04 | 14.74 | 0 |
| 1722354900 | 14.68 | -0.18 | -1.21 | 14.82 | 14.95 | 14.68 | 0 |
| 1722268500 | 14.86 | -0.3 | -1.98 | 15.15 | 15.17 | 14.72 | 0 |
| 1722009300 | 15.16 | -0.03 | -0.20 | 15.15 | 15.24 | 15.06 | 0 |
| 1721922900 | 15.19 | 0.01 | 0.07 | 15.08 | 15.23 | 14.96 | 0 |
| 1721836500 | 15.18 | 0 | 0.00 | 15.14 | 15.26 | 14.95 | 0 |
| 1721750100 | 15.18 | -0.25 | -1.62 | 15.46 | 15.46 | 15.1 | 0 |
| 1721663700 | 15.43 | -0.04 | -0.26 | 15.44 | 15.51 | 15.35 | 0 |
| 1721404500 | 15.47 | -0.19 | -1.21 | 15.49 | 15.53 | 15.4 | 0 |
| 1721318100 | 15.66 | -0.21 | -1.32 | 15.87 | 15.87 | 15.64 | 0 |
| 1721231700 | 15.87 | 0.4 | 2.59 | 15.61 | 15.95 | 15.57 | 0 |
| 1721145300 | 15.47 | -0.26 | -1.65 | 15.52 | 15.65 | 15.39 | 0 |
| 1721058900 | 15.73 | 0.02 | 0.13 | 15.58 | 15.79 | 15.51 | 0 |
| 1720799700 | 15.71 | 0.28 | 1.81 | 15.43 | 15.73 | 15.37 | 0 |
| 1720713300 | 15.43 | 0.32 | 2.12 | 15.18 | 15.63 | 15.15 | 0 |
| 1720626900 | 15.11 | 0.13 | 0.87 | 15.05 | 15.11 | 15.01 | 0 |
| 1720540500 | 14.98 | -0.21 | -1.38 | 15.14 | 15.14 | 14.98 | 0 |
| 1720454100 | 15.19 | 0.03 | 0.20 | 15.09 | 15.27 | 15.06 | 0 |
| 1720194900 | 15.16 | 0.11 | 0.73 | 15.13 | 15.25 | 15.05 | 0 |
| 1720108500 | 15.05 | 0.06 | 0.40 | 14.85 | 15.07 | 14.85 | 0 |
| 1720022100 | 14.99 | 0.49 | 3.38 | 14.51 | 15.08 | 14.49 | 0 |
| 1719935700 | 14.5 | 0.11 | 0.76 | 14.46 | 14.54 | 14.29 | 0 |
| 1719849300 | 14.39 | 0.05 | 0.35 | 14.72 | 14.78 | 14.39 | 0 |
| 1719590100 | 14.34 | 0.07 | 0.49 | 14.15 | 14.39 | 14.15 | 0 |
| 1719503700 | 14.27 | 0.16 | 1.13 | 14.2 | 14.45 | 14.1 | 0 |
| 1719417300 | 14.11 | -0.21 | -1.47 | 14.28 | 14.3 | 13.99 | 0 |
| 1719330900 | 14.32 | -0.18 | -1.24 | 14.59 | 14.59 | 14.22 | 0 |
| 1719244500 | 14.5 | 0.31 | 2.18 | 14.28 | 14.64 | 14.28 | 0 |
| 1718985300 | 14.19 | -0.25 | -1.73 | 14.47 | 14.47 | 14.11 | 0 |
| 1718898900 | 14.44 | -0.23 | -1.57 | 14.59 | 14.63 | 14.42 | 0 |
| 1718812500 | 14.67 | 0.02 | 0.14 | 14.63 | 14.76 | 14.56 | 0 |
| 1718726100 | 14.65 | 0.12 | 0.83 | 14.55 | 14.81 | 14.43 | 0 |
| 1718639700 | 14.53 | 0.16 | 1.11 | 14.28 | 14.55 | 14.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
