Unicredit Bank (UC41FK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC41FK)
Unicredit Bank AG (UC41FK) Trades

Unicredit Bank AG (UC41FK)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:41:23	380.90	0			380.90	0		0	41	BIT
07:36:22	380.40	0			380.40	0		0	40	BIT
07:31:21	380.10	0			380.10	0		0	39	BIT
07:26:20	381.00	0			381.00	0		0	38	BIT
07:21:19	380.20	0			380.20	0		0	37	BIT
07:16:18	379.20	0			379.20	0		0	36	BIT
07:11:16	379.90	0			379.90	0		0	35	BIT
07:06:15	379.60	0			379.60	0		0	34	BIT
07:01:14	377.60	0			377.60	0		0	33	BIT
06:56:13	378.60	0			378.60	0		0	32	BIT
06:51:12	379.90	0			379.90	0		0	31	BIT
06:46:11	380.80	0			380.80	0		0	30	BIT
06:41:10	381.80	0			381.80	0		0	29	BIT
06:36:09	381.60	0			381.60	0		0	28	BIT
06:31:08	381.40	0			381.40	0		0	27	BIT
06:26:07	382.10	0			382.10	0		0	26	BIT
06:21:06	380.80	0			380.80	0		0	25	BIT
06:16:05	380.70	0			380.70	0		0	24	BIT
06:11:04	382.40	0			382.40	0		0	23	BIT
06:06:03	381.50	0			381.50	0		0	22	BIT
06:01:02	381.00	0			381.00	0		0	21	BIT
05:56:01	381.60	0			381.60	0		0	20	BIT
05:51:00	381.90	0			381.90	0		0	19	BIT
05:45:59	380.80	0			380.80	0		0	18	BIT
05:40:58	380.00	0			380.00	0		0	17	BIT
05:35:57	380.60	0			380.60	0		0	16	BIT
05:30:56	381.30	0			381.30	0		0	15	BIT
05:25:55	381.40	0			381.40	0		0	14	BIT
05:20:54	382.10	0			382.10	0		0	13	BIT
05:15:53	380.30	0			380.30	0		0	12	BIT
05:10:52	380.40	0			380.40	0		0	11	BIT
05:00:50	381.10	0			381.10	0		0	10	BIT
04:55:49	377.50	0			377.50	0		0	9	BIT
04:45:47	377.10	0			377.10	0		0	8	BIT
04:40:46	378.70	0			378.70	0		0	7	BIT
04:35:44	378.80	0			378.80	0		0	6	BIT
04:30:43	377.50	0			377.50	0		0	5	BIT
04:25:42	376.40	0			376.40	0		0	4	BIT
04:20:41	376.30	0			376.30	0		0	3	BIT
04:15:40	377.40	0			377.40	0		0	2	BIT
04:10:39	376.10	0			376.10	0		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:29:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:57] Language: en-US
OKAY: [15:29:57] Cookies are enabled
OKAY: [15:29:57] Browser supports RequestAnimationFrame
OKAY: [15:29:57] Browser supports the WebScoket API
INFO: [15:29:57] Starting session (trades) for guest
INFO: [15:29:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:29:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC41FK
- feedSymbol = BIT%5EUC41FK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:29:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:57] Streamer WS Hostname: c1677011710c
INFO: [15:29:57] Starting the trades app
INFO: [15:29:57] [START]: Symbol loook up for BIT^UC41FK
INFO: [15:29:58] [FINSH]: Symbol loook up for BIT^UC41FK
INFO: [15:29:58] Loaded configuration for trades
INFO: [15:29:58] Creating trades table...
INFO: [15:29:58] Starting trades table for BIT:O8JN81 without montage
INFO: [15:29:58] lo-streamer/1/dist-swarm
INFO: [15:29:58] lo-streamer/1/dist-swarm
INFO: [15:29:58] lo-streamer/1/dist-swarm
INFO: [15:29:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:29:57] Language: en-US
OKAY: [15:29:57] Cookies are enabled
OKAY: [15:29:57] Browser supports RequestAnimationFrame
OKAY: [15:29:57] Browser supports the WebScoket API
INFO: [15:29:57] Starting session (trades) for guest
INFO: [15:29:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:29:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC41FK
- feedSymbol = BIT%5EUC41FK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:29:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:29:57] Streamer WS Hostname: c1677011710c
INFO: [15:29:57] Starting the trades app
INFO: [15:29:57] [START]: Symbol loook up for BIT^UC41FK
INFO: [15:29:58] [FINSH]: Symbol loook up for BIT^UC41FK
INFO: [15:29:58] Loaded configuration for trades
INFO: [15:29:58] Creating trades table...
INFO: [15:29:58] Starting trades table for BIT:O8JN81 without montage
INFO: [15:29:58] lo-streamer/1/dist-swarm
INFO: [15:29:58] lo-streamer/1/dist-swarm
INFO: [15:29:58] lo-streamer/1/dist-swarm