UC41FQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.31 | -0.09 | -3.75% | 2.39 | 2.415 | 2.305 | 0 |
Jul 15 2024 | 2.40 | -0.05 | -2.04% | 2.395 | 2.46 | 2.37 | 0 |
Jul 12 2024 | 2.45 | 0.00 | 0.00% | 2.455 | 2.47 | 2.41 | 0 |
Jul 11 2024 | 2.45 | -0.17 | -6.31% | 2.57 | 2.575 | 2.385 | 0 |
Jul 10 2024 | 2.615 | 0.05 | 1.95% | 2.555 | 2.62 | 2.54 | 0 |
Jul 09 2024 | 2.565 | -0.01 | -0.39% | 2.53 | 2.60 | 2.505 | 0 |
Jul 08 2024 | 2.575 | 0.11 | 4.46% | 2.50 | 2.58 | 2.45 | 0 |
Jul 05 2024 | 2.465 | -0.04 | -1.40% | 2.48 | 2.56 | 2.465 | 0 |
Jul 04 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.51 | 2.46 | 0 |
Jul 03 2024 | 2.50 | -0.09 | -3.47% | 2.565 | 2.575 | 2.50 | 0 |
Jul 02 2024 | 2.59 | -0.14 | -5.13% | 2.70 | 2.72 | 2.555 | 0 |
Jul 01 2024 | 2.73 | 0.07 | 2.63% | 2.625 | 2.755 | 2.62 | 0 |
Jun 28 2024 | 2.66 | 0.02 | 0.57% | 2.63 | 2.675 | 2.61 | 0 |
Jun 27 2024 | 2.645 | 0.01 | 0.38% | 2.665 | 2.735 | 2.64 | 0 |
Jun 26 2024 | 2.635 | 0.09 | 3.74% | 2.54 | 2.635 | 2.50 | 0 |
Jun 25 2024 | 2.54 | 0.09 | 3.46% | 2.51 | 2.575 | 2.51 | 0 |
Jun 24 2024 | 2.455 | -0.03 | -1.21% | 2.425 | 2.485 | 2.425 | 0 |
Jun 21 2024 | 2.485 | -0.09 | -3.31% | 2.495 | 2.535 | 2.46 | 0 |
Jun 20 2024 | 2.57 | 0.04 | 1.58% | 2.58 | 2.585 | 2.52 | 0 |
Jun 19 2024 | 2.53 | 0.01 | 0.60% | 2.56 | 2.615 | 2.53 | 0 |
Jun 18 2024 | 2.515 | 0.02 | 0.80% | 2.465 | 2.545 | 2.44 | 0 |
Jun 17 2024 | 2.495 | 0.11 | 4.61% | 2.425 | 2.52 | 2.405 | 0 |
Jun 14 2024 | 2.385 | 0.11 | 4.84% | 2.315 | 2.425 | 2.315 | 0 |
Jun 13 2024 | 2.275 | 0.18 | 8.59% | 2.105 | 2.30 | 2.095 | 0 |
Jun 12 2024 | 2.095 | 0.09 | 4.23% | 2.02 | 2.115 | 1.935 | 0 |
Jun 11 2024 | 2.01 | 0.16 | 8.65% | 1.82 | 2.035 | 1.81 | 0 |
Jun 10 2024 | 1.85 | 0.07 | 3.93% | 1.82 | 1.85 | 1.755 | 0 |
Jun 07 2024 | 1.78 | -0.10 | -5.32% | 1.78 | 1.875 | 1.765 | 0 |
Jun 06 2024 | 1.88 | -0.28 | -12.96% | 2.07 | 2.095 | 1.845 | 0 |
Jun 05 2024 | 2.16 | 0.04 | 1.89% | 2.115 | 2.175 | 2.095 | 0 |
Jun 04 2024 | 2.12 | -0.03 | -1.17% | 2.13 | 2.185 | 2.085 | 0 |
Jun 03 2024 | 2.145 | -0.12 | -5.30% | 2.16 | 2.20 | 2.135 | 0 |
May 31 2024 | 2.265 | 0.10 | 4.38% | 2.24 | 2.265 | 2.13 | 0 |
May 30 2024 | 2.17 | -0.18 | -7.46% | 2.405 | 2.405 | 2.165 | 0 |
May 29 2024 | 2.345 | 0.13 | 5.87% | 2.285 | 2.355 | 2.275 | 0 |
May 28 2024 | 2.215 | -0.10 | -4.32% | 2.315 | 2.315 | 2.16 | 0 |
May 27 2024 | 2.315 | 0.02 | 1.09% | 2.31 | 2.34 | 2.295 | 0 |
May 24 2024 | 2.29 | 0.04 | 1.78% | 2.31 | 2.33 | 2.275 | 0 |
May 23 2024 | 2.25 | 0.05 | 2.27% | 2.27 | 2.27 | 2.195 | 0 |
May 22 2024 | 2.20 | 0.12 | 5.52% | 2.06 | 2.265 | 2.06 | 0 |
May 21 2024 | 2.085 | 0.07 | 3.47% | 2.01 | 2.11 | 2.01 | 0 |
May 20 2024 | 2.015 | -0.01 | -0.49% | 2.015 | 2.10 | 2.015 | 0 |
May 17 2024 | 2.025 | -0.04 | -1.70% | 2.065 | 2.09 | 2.02 | 0 |
May 16 2024 | 2.06 | -0.04 | -1.67% | 2.07 | 2.115 | 2.045 | 0 |
May 15 2024 | 2.095 | 0.08 | 3.71% | 2.03 | 2.12 | 1.95 | 0 |
May 14 2024 | 2.02 | -0.06 | -2.65% | 2.095 | 2.105 | 2.015 | 0 |
May 13 2024 | 2.075 | -0.04 | -1.66% | 2.175 | 2.185 | 2.055 | 0 |
May 10 2024 | 2.11 | 0.00 | 0.24% | 2.045 | 2.12 | 2.015 | 0 |
May 09 2024 | 2.105 | 0.06 | 2.93% | 2.135 | 2.15 | 2.10 | 0 |
May 08 2024 | 2.045 | 0.21 | 11.14% | 1.93 | 2.07 | 1.92 | 0 |
May 07 2024 | 1.84 | -0.13 | -6.60% | 1.955 | 1.965 | 1.84 | 0 |
May 06 2024 | 1.97 | 0.00 | 0.25% | 1.945 | 1.99 | 1.91 | 0 |
May 03 2024 | 1.965 | 0.05 | 2.61% | 1.80 | 2.015 | 1.725 | 0 |
May 02 2024 | 1.915 | 0.23 | 13.65% | 1.855 | 1.925 | 1.81 | 0 |
Apr 30 2024 | 1.685 | -0.15 | -8.17% | 1.805 | 1.82 | 1.31 | 0 |
Apr 29 2024 | 1.835 | -0.18 | -8.71% | 1.905 | 1.935 | 1.82 | 0 |
Apr 26 2024 | 2.01 | -0.14 | -6.51% | 2.07 | 2.115 | 1.98 | 0 |
Apr 25 2024 | 2.15 | 0.09 | 4.12% | 2.085 | 2.20 | 2.065 | 0 |
Apr 24 2024 | 2.065 | -0.03 | -1.43% | 2.05 | 2.105 | 2.03 | 0 |
Apr 23 2024 | 2.095 | -0.16 | -6.89% | 2.20 | 2.22 | 2.085 | 0 |
Apr 22 2024 | 2.25 | -0.06 | -2.39% | 2.27 | 2.27 | 2.195 | 0 |
Apr 19 2024 | 2.305 | 0.08 | 3.36% | 2.38 | 2.38 | 2.28 | 0 |
Apr 18 2024 | 2.23 | 0.02 | 1.13% | 2.15 | 2.23 | 2.135 | 0 |