UC41K8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.13 | 0.03 | 0.97% | 3.00 | 3.24 | 2.88 | 0 |
Jul 17 2024 | 3.10 | 0.02 | 0.65% | 3.06 | 3.46 | 3.03 | 0 |
Jul 16 2024 | 3.08 | 0.06 | 1.99% | 3.07 | 3.22 | 2.985 | 0 |
Jul 15 2024 | 3.02 | 0.05 | 1.68% | 2.99 | 3.17 | 2.90 | 0 |
Jul 12 2024 | 2.97 | -0.19 | -6.01% | 3.09 | 3.19 | 2.945 | 0 |
Jul 11 2024 | 3.16 | -0.15 | -4.53% | 3.21 | 3.51 | 3.06 | 0 |
Jul 10 2024 | 3.31 | -0.72 | -17.87% | 3.86 | 3.95 | 3.31 | 0 |
Jul 09 2024 | 4.03 | 0.37 | 10.11% | 3.58 | 4.05 | 3.54 | 0 |
Jul 08 2024 | 3.66 | -0.23 | -5.91% | 3.85 | 3.89 | 3.62 | 0 |
Jul 05 2024 | 3.89 | -0.05 | -1.27% | 3.80 | 3.98 | 3.65 | 0 |
Jul 04 2024 | 3.94 | -0.17 | -4.14% | 3.98 | 4.00 | 3.78 | 0 |
Jul 03 2024 | 4.11 | -0.20 | -4.64% | 4.15 | 4.16 | 3.96 | 0 |
Jul 02 2024 | 4.31 | 0.11 | 2.62% | 4.11 | 4.55 | 4.06 | 0 |
Jul 01 2024 | 4.20 | -0.32 | -7.08% | 4.11 | 4.25 | 4.04 | 0 |
Jun 28 2024 | 4.52 | 0.18 | 4.15% | 4.18 | 4.52 | 4.08 | 0 |
Jun 27 2024 | 4.34 | 0.11 | 2.60% | 4.15 | 4.34 | 4.09 | 0 |
Jun 26 2024 | 4.23 | 0.24 | 6.02% | 3.80 | 4.29 | 3.71 | 0 |
Jun 25 2024 | 3.99 | 0.31 | 8.42% | 3.63 | 3.99 | 3.59 | 0 |
Jun 24 2024 | 3.68 | -0.39 | -9.58% | 3.88 | 3.92 | 3.63 | 0 |
Jun 21 2024 | 4.07 | 0.43 | 11.81% | 3.55 | 4.15 | 3.50 | 0 |
Jun 20 2024 | 3.64 | -0.52 | -12.50% | 4.08 | 4.08 | 3.59 | 0 |
Jun 19 2024 | 4.16 | 0.27 | 6.94% | 3.66 | 4.16 | 3.64 | 0 |
Jun 18 2024 | 3.89 | -0.05 | -1.27% | 3.77 | 3.92 | 3.63 | 0 |
Jun 17 2024 | 3.94 | -0.19 | -4.60% | 3.93 | 4.18 | 3.79 | 0 |
Jun 14 2024 | 4.13 | 0.65 | 18.68% | 3.32 | 4.27 | 3.26 | 0 |
Jun 13 2024 | 3.48 | 0.82 | 30.83% | 2.61 | 3.48 | 2.515 | 0 |
Jun 12 2024 | 2.66 | -0.43 | -13.92% | 3.00 | 3.07 | 2.645 | 0 |
Jun 11 2024 | 3.09 | 0.42 | 15.51% | 2.60 | 3.17 | 2.52 | 0 |
Jun 10 2024 | 2.675 | 0.28 | 11.69% | 2.695 | 2.765 | 2.675 | 0 |
Jun 07 2024 | 2.395 | 0.34 | 16.26% | 2.06 | 2.42 | 1.925 | 0 |
Jun 06 2024 | 2.06 | -0.08 | -3.74% | 1.995 | 2.125 | 1.90 | 0 |
Jun 05 2024 | 2.14 | -0.11 | -4.68% | 2.035 | 2.265 | 1.985 | 0 |
Jun 04 2024 | 2.245 | 0.09 | 3.94% | 2.11 | 2.35 | 2.10 | 0 |
Jun 03 2024 | 2.16 | -0.07 | -2.92% | 1.84 | 2.24 | 1.785 | 0 |
May 31 2024 | 2.225 | 0.20 | 9.88% | 1.945 | 2.34 | 1.915 | 0 |
May 30 2024 | 2.025 | -0.51 | -20.12% | 2.57 | 2.595 | 1.995 | 0 |
May 29 2024 | 2.535 | 0.52 | 25.81% | 1.985 | 2.56 | 1.90 | 0 |
May 28 2024 | 2.015 | 0.05 | 2.28% | 1.87 | 2.12 | 1.785 | 0 |
May 27 2024 | 1.97 | 0.07 | 3.41% | 1.87 | 2.08 | 1.78 | 0 |
May 24 2024 | 1.905 | -0.05 | -2.31% | 2.03 | 2.18 | 1.825 | 0 |
May 23 2024 | 1.95 | -0.10 | -4.65% | 1.81 | 2.11 | 1.76 | 0 |
May 22 2024 | 2.045 | 0.34 | 19.59% | 1.61 | 2.10 | 1.55 | 0 |
May 21 2024 | 1.71 | 0.32 | 23.20% | 1.378 | 2.05 | 1.303 | 0 |
May 20 2024 | 1.388 | -0.20 | -12.70% | 1.143 | 1.51 | 1.131 | 0 |
May 17 2024 | 1.59 | 0.04 | 2.58% | 1.472 | 1.705 | 1.394 | 0 |
May 16 2024 | 1.55 | -0.29 | -15.76% | 1.705 | 1.815 | 1.51 | 0 |
May 15 2024 | 1.84 | -0.08 | -3.92% | 1.82 | 1.995 | 1.755 | 0 |
May 14 2024 | 1.915 | -0.32 | -14.13% | 2.125 | 2.30 | 1.89 | 0 |
May 13 2024 | 2.23 | -0.16 | -6.69% | 2.195 | 2.40 | 2.13 | 0 |
May 10 2024 | 2.39 | 0.04 | 1.92% | 2.265 | 2.705 | 2.035 | 0 |
May 09 2024 | 2.345 | 0.05 | 2.18% | 2.15 | 3.01 | 2.065 | 0 |
May 08 2024 | 2.295 | -0.18 | -7.09% | 2.41 | 2.54 | 2.185 | 0 |
May 07 2024 | 2.47 | -0.19 | -7.14% | 2.565 | 2.635 | 2.45 | 0 |
May 06 2024 | 2.66 | -0.42 | -13.64% | 2.95 | 3.04 | 2.66 | 0 |
May 03 2024 | 3.08 | -0.15 | -4.64% | 3.14 | 3.16 | 2.955 | 0 |
May 02 2024 | 3.23 | 0.09 | 2.87% | 3.09 | 3.23 | 2.98 | 0 |
Apr 30 2024 | 3.14 | -0.05 | -1.57% | 3.11 | 3.26 | 3.01 | 0 |
Apr 29 2024 | 3.19 | -0.08 | -2.45% | 3.10 | 3.36 | 3.07 | 0 |
Apr 26 2024 | 3.27 | -0.43 | -11.62% | 3.34 | 3.55 | 3.21 | 0 |
Apr 25 2024 | 3.70 | 0.31 | 9.14% | 3.31 | 3.79 | 3.22 | 0 |
Apr 24 2024 | 3.39 | 0.16 | 4.95% | 3.08 | 3.49 | 3.00 | 0 |
Apr 23 2024 | 3.23 | -0.45 | -12.23% | 3.47 | 3.48 | 3.19 | 0 |
Apr 22 2024 | 3.68 | -0.20 | -5.15% | 3.70 | 3.77 | 3.54 | 0 |