UC45Z5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 17 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 16 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 15 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 12 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 11 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 10 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 09 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 08 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 05 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 04 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 03 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 02 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jul 01 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 28 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 27 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 26 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 25 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 24 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 21 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 20 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 19 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 18 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 17 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 14 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 13 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 12 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 11 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 10 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 07 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 06 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 05 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 04 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
Jun 03 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 31 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 30 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 29 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 28 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 27 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 24 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 23 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 22 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 21 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 20 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 17 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 16 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 15 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 14 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 13 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 10 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 09 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 08 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0 |
May 07 2024 | 2.895 | -0.06 | -2.03% | 2.87 | 2.97 | 2.82 | 0 |
May 06 2024 | 2.955 | -0.06 | -1.83% | 2.97 | 3.00 | 2.95 | 0 |
May 03 2024 | 3.01 | -0.03 | -0.99% | 2.99 | 3.01 | 2.91 | 0 |
May 02 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.09 | 2.99 | 0 |
Apr 30 2024 | 3.10 | 0.10 | 3.33% | 2.97 | 3.13 | 2.95 | 0 |
Apr 29 2024 | 3.00 | -0.10 | -3.23% | 3.06 | 3.06 | 3.00 | 0 |
Apr 26 2024 | 3.10 | -0.07 | -2.21% | 3.11 | 3.13 | 3.02 | 0 |
Apr 25 2024 | 3.17 | 0.14 | 4.62% | 2.98 | 3.18 | 2.97 | 0 |
Apr 24 2024 | 3.03 | 0.06 | 2.02% | 2.915 | 3.08 | 2.895 | 0 |
Apr 23 2024 | 2.97 | -0.14 | -4.50% | 3.04 | 3.08 | 2.885 | 0 |
Apr 22 2024 | 3.11 | -0.10 | -3.12% | 3.14 | 3.15 | 3.08 | 0 |