BIT (Vontobel Financial Products Gmbh) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:34 | 102.00 | 0 | 101.49 | 102.51 | 0 | 90 | BIT | |||
11:08:33 | 101.97 | 0 | 101.46 | 102.48 | 0 | 89 | BIT | |||
11:03:33 | 101.94 | 0 | 101.43 | 102.45 | 0 | 88 | BIT | |||
10:58:32 | 101.92 | 0 | 101.41 | 102.43 | 0 | 87 | BIT | |||
10:53:31 | 102.01 | 0 | 101.50 | 102.52 | 0 | 86 | BIT | |||
10:48:30 | 102.00 | 0 | 101.49 | 102.51 | 0 | 85 | BIT | |||
10:43:30 | 101.94 | 0 | 101.43 | 102.45 | 0 | 84 | BIT | |||
10:38:29 | 102.02 | 0 | 101.51 | 102.53 | 0 | 83 | BIT | |||
10:33:28 | 102.03 | 0 | 101.52 | 102.54 | 0 | 82 | BIT | |||
10:28:28 | 102.08 | 0 | 101.57 | 102.59 | 0 | 81 | BIT | |||
10:23:27 | 102.02 | 0 | 101.51 | 102.53 | 0 | 80 | BIT | |||
10:18:26 | 102.07 | 0 | 101.56 | 102.58 | 0 | 79 | BIT | |||
10:13:25 | 102.19 | 0 | 101.68 | 102.70 | 0 | 78 | BIT | |||
10:08:25 | 102.20 | 0 | 101.69 | 102.71 | 0 | 77 | BIT | |||
10:03:24 | 102.13 | 0 | 101.62 | 102.64 | 0 | 76 | BIT | |||
09:53:23 | 102.07 | 0 | 101.56 | 102.58 | 0 | 75 | BIT | |||
09:48:22 | 102.15 | 0 | 101.64 | 102.66 | 0 | 74 | BIT | |||
09:43:21 | 102.22 | 0 | 101.71 | 102.73 | 0 | 73 | BIT | |||
09:38:20 | 102.15 | 0 | 101.64 | 102.66 | 0 | 72 | BIT | |||
09:33:20 | 102.31 | 0 | 101.80 | 102.82 | 0 | 71 | BIT | |||
09:28:19 | 102.37 | 0 | 101.86 | 102.88 | 0 | 70 | BIT | |||
09:23:18 | 101.99 | 0 | 101.48 | 102.50 | 0 | 69 | BIT | |||
09:18:17 | 102.13 | 0 | 101.62 | 102.64 | 0 | 68 | BIT | |||
09:13:17 | 101.96 | 0 | 101.45 | 102.47 | 0 | 67 | BIT | |||
09:08:16 | 101.93 | 0 | 101.42 | 102.44 | 0 | 66 | BIT | |||
09:03:15 | 101.90 | 0 | 101.39 | 102.41 | 0 | 65 | BIT | |||
08:58:15 | 101.92 | 0 | 101.41 | 102.43 | 0 | 64 | BIT | |||
08:53:14 | 101.93 | 0 | 101.42 | 102.44 | 0 | 63 | BIT | |||
08:48:13 | 101.84 | 0 | 101.33 | 102.35 | 0 | 62 | BIT | |||
08:43:12 | 101.90 | 0 | 101.39 | 102.41 | 0 | 61 | BIT | |||
08:38:12 | 101.88 | 0 | 101.37 | 102.39 | 0 | 60 | BIT | |||
08:33:11 | 101.84 | 0 | 101.33 | 102.35 | 0 | 59 | BIT | |||
08:28:10 | 101.90 | 0 | 101.39 | 102.41 | 0 | 58 | BIT | |||
08:23:09 | 101.86 | 0 | 101.35 | 102.37 | 0 | 57 | BIT | |||
08:18:09 | 101.89 | 0 | 101.38 | 102.40 | 0 | 56 | BIT | |||
08:13:08 | 101.93 | 0 | 101.42 | 102.44 | 0 | 55 | BIT | |||
08:08:07 | 101.94 | 0 | 101.43 | 102.45 | 0 | 54 | BIT | |||
08:03:07 | 101.99 | 0 | 101.48 | 102.50 | 0 | 53 | BIT | |||
07:53:05 | 102.00 | 0 | 101.49 | 102.51 | 0 | 52 | BIT | |||
07:48:04 | 102.04 | 0 | 101.53 | 102.55 | 0 | 51 | BIT | |||
07:43:04 | 102.06 | 0 | 101.55 | 102.57 | 0 | 50 | BIT | |||
07:38:03 | 102.03 | 0 | 101.52 | 102.54 | 0 | 49 | BIT | |||
07:33:02 | 102.02 | 0 | 101.51 | 102.53 | 0 | 48 | BIT | |||
07:28:02 | 102.08 | 0 | 101.57 | 102.59 | 0 | 47 | BIT | |||
07:23:01 | 102.10 | 0 | 101.59 | 102.61 | 0 | 46 | BIT | |||
07:18:00 | 102.07 | 0 | 101.56 | 102.58 | 0 | 45 | BIT | |||
07:12:59 | 102.12 | 0 | 101.61 | 102.63 | 0 | 44 | BIT | |||
07:07:59 | 102.09 | 0 | 101.58 | 102.60 | 0 | 43 | BIT | |||
07:02:58 | 102.02 | 0 | 101.51 | 102.53 | 0 | 42 | BIT | |||
06:57:57 | 102.01 | 0 | 101.50 | 102.52 | 0 | 41 | BIT | |||
06:52:56 | 101.99 | 0 | 101.48 | 102.50 | 0 | 40 | BIT | |||
06:47:56 | 102.01 | 0 | 101.50 | 102.52 | 0 | 39 | BIT | |||
06:42:55 | 102.02 | 0 | 101.51 | 102.53 | 0 | 38 | BIT | |||
06:37:54 | 101.99 | 0 | 101.48 | 102.50 | 0 | 37 | BIT | |||
06:32:54 | 101.96 | 0 | 101.45 | 102.47 | 0 | 36 | BIT | |||
06:27:53 | 101.98 | 0 | 101.47 | 102.49 | 0 | 35 | BIT | |||
06:22:52 | 101.96 | 0 | 101.45 | 102.47 | 0 | 34 | BIT | |||
06:17:51 | 101.97 | 0 | 101.46 | 102.48 | 0 | 33 | BIT | |||
06:12:51 | 101.92 | 0 | 101.41 | 102.43 | 0 | 32 | BIT | |||
06:07:50 | 101.91 | 0 | 101.40 | 102.42 | 0 | 31 | BIT | |||
05:57:49 | 101.90 | 0 | 101.39 | 102.41 | 0 | 30 | BIT | |||
05:52:48 | 101.96 | 0 | 101.45 | 102.47 | 0 | 29 | BIT | |||
05:47:47 | 101.95 | 0 | 101.44 | 102.46 | 0 | 28 | BIT | |||
05:42:46 | 101.99 | 0 | 101.48 | 102.50 | 0 | 27 | BIT | |||
05:37:46 | 101.96 | 0 | 101.45 | 102.47 | 0 | 26 | BIT | |||
05:32:45 | 101.97 | 0 | 101.46 | 102.48 | 0 | 25 | BIT | |||
05:27:44 | 101.96 | 0 | 101.45 | 102.47 | 0 | 24 | BIT | |||
05:22:44 | 101.89 | 0 | 101.38 | 102.40 | 0 | 23 | BIT | |||
05:17:43 | 101.91 | 0 | 101.40 | 102.42 | 0 | 22 | BIT | |||
05:12:42 | 101.93 | 0 | 101.42 | 102.44 | 0 | 21 | BIT | |||
05:02:41 | 101.97 | 0 | 101.46 | 102.48 | 0 | 20 | BIT | |||
04:57:40 | 101.98 | 0 | 101.47 | 102.49 | 0 | 19 | BIT | |||
04:52:39 | 102.00 | 0 | 101.49 | 102.51 | 0 | 18 | BIT | |||
04:47:39 | 102.02 | 0 | 101.51 | 102.53 | 0 | 17 | BIT | |||
04:42:38 | 101.98 | 0 | 101.47 | 102.49 | 0 | 16 | BIT | |||
04:37:37 | 102.03 | 0 | 101.52 | 102.54 | 0 | 15 | BIT | |||
04:27:36 | 101.97 | 0 | 101.46 | 102.48 | 0 | 14 | BIT | |||
04:22:35 | 101.95 | 0 | 101.44 | 102.46 | 0 | 13 | BIT | |||
04:17:34 | 101.94 | 0 | 101.43 | 102.45 | 0 | 12 | BIT | |||
04:07:33 | 101.95 | 0 | 101.44 | 102.46 | 0 | 11 | BIT | |||
04:02:32 | 101.99 | 0 | 101.48 | 102.50 | 0 | 10 | BIT | |||
03:57:31 | 101.98 | 0 | 101.47 | 102.49 | 0 | 9 | BIT | |||
03:52:31 | 101.96 | 0 | 101.45 | 102.47 | 0 | 8 | BIT | |||
03:47:30 | 101.98 | 0 | 101.47 | 102.49 | 0 | 7 | BIT | |||
03:42:29 | 101.99 | 0 | 101.48 | 102.50 | 0 | 6 | BIT | |||
03:37:29 | 102.05 | 0 | 101.54 | 102.56 | 0 | 5 | BIT | |||
03:32:28 | 102.00 | 0 | 101.49 | 102.51 | 0 | 4 | BIT | |||
03:27:27 | 102.04 | 0 | 101.53 | 102.55 | 0 | 3 | BIT | |||
03:22:26 | 101.99 | 0 | 101.48 | 102.50 | 0 | 2 | BIT | |||
03:17:26 | 101.98 | 0 | 101.47 | 102.49 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions