UC46D3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 102.60 | -0.04 | -0.04% | 102.71 | 102.71 | 102.60 | 0 |
Jul 17 2024 | 102.64 | 0.03 | 0.03% | 102.79 | 102.79 | 102.64 | 0 |
Jul 16 2024 | 102.61 | -0.02 | -0.02% | 102.60 | 102.61 | 102.60 | 0 |
Jul 15 2024 | 102.63 | -0.09 | -0.09% | 102.80 | 102.80 | 102.63 | 0 |
Jul 12 2024 | 102.72 | 0.03 | 0.03% | 102.70 | 102.72 | 102.70 | 0 |
Jul 11 2024 | 102.69 | 0.15 | 0.15% | 102.53 | 102.84 | 102.53 | 0 |
Jul 10 2024 | 102.54 | -0.04 | -0.04% | 102.57 | 102.57 | 102.54 | 0 |
Jul 09 2024 | 102.58 | 0.03 | 0.03% | 102.56 | 102.58 | 102.54 | 0 |
Jul 08 2024 | 102.55 | 0.03 | 0.03% | 102.50 | 102.55 | 102.50 | 0 |
Jul 05 2024 | 102.52 | -0.01 | -0.01% | 102.56 | 102.57 | 102.52 | 0 |
Jul 04 2024 | 102.53 | 0.03 | 0.03% | 102.53 | 102.53 | 102.52 | 0 |
Jul 03 2024 | 102.50 | 0.05 | 0.05% | 102.50 | 102.50 | 102.50 | 0 |
Jul 02 2024 | 102.45 | 0.14 | 0.14% | 102.32 | 102.45 | 102.25 | 0 |
Jul 01 2024 | 102.31 | 0.04 | 0.04% | 102.32 | 102.32 | 102.31 | 0 |
Jun 28 2024 | 102.27 | 0.10 | 0.10% | 102.34 | 102.44 | 102.27 | 0 |
Jun 27 2024 | 102.17 | -0.05 | -0.05% | 102.23 | 102.24 | 102.15 | 0 |
Jun 26 2024 | 102.22 | -0.01 | -0.01% | 102.22 | 102.22 | 102.22 | 0 |
Jun 25 2024 | 102.23 | -0.84 | -0.81% | 102.18 | 102.23 | 102.17 | 0 |
Jun 24 2024 | 103.07 | 0.34 | 0.33% | 102.88 | 103.07 | 102.74 | 0 |
Jun 21 2024 | 102.73 | 0.07 | 0.07% | 102.89 | 102.89 | 102.56 | 0 |
Jun 20 2024 | 102.66 | 0.20 | 0.20% | 102.51 | 102.69 | 102.42 | 0 |
Jun 19 2024 | 102.46 | 0.20 | 0.20% | 102.45 | 102.50 | 102.36 | 0 |
Jun 18 2024 | 102.26 | -0.22 | -0.21% | 102.47 | 102.49 | 102.26 | 0 |
Jun 17 2024 | 102.48 | 0.04 | 0.04% | 102.58 | 102.58 | 102.42 | 0 |
Jun 14 2024 | 102.44 | 0.10 | 0.10% | 102.28 | 102.44 | 102.26 | 0 |
Jun 13 2024 | 102.34 | -0.02 | -0.02% | 102.31 | 102.40 | 102.29 | 0 |
Jun 12 2024 | 102.36 | -0.01 | -0.01% | 102.36 | 102.36 | 102.33 | 0 |
Jun 11 2024 | 102.37 | 0.04 | 0.04% | 102.36 | 102.37 | 102.36 | 0 |
Jun 10 2024 | 102.33 | -0.01 | -0.01% | 102.32 | 102.34 | 102.32 | 0 |
Jun 07 2024 | 102.34 | 0.11 | 0.11% | 102.30 | 102.36 | 102.30 | 0 |
Jun 06 2024 | 102.23 | 0.01 | 0.01% | 102.24 | 102.24 | 102.14 | 0 |
Jun 05 2024 | 102.22 | 0.06 | 0.06% | 102.21 | 102.22 | 102.21 | 0 |
Jun 04 2024 | 102.16 | 0.00 | 0.00% | 102.10 | 102.24 | 102.10 | 0 |
Jun 03 2024 | 102.16 | 0.02 | 0.02% | 102.11 | 102.22 | 101.93 | 0 |
May 31 2024 | 102.14 | 0.04 | 0.04% | 102.14 | 102.14 | 102.14 | 0 |
May 30 2024 | 102.10 | 0.08 | 0.08% | 102.04 | 102.10 | 102.03 | 0 |
May 29 2024 | 102.02 | 0.03 | 0.03% | 101.94 | 102.02 | 101.92 | 0 |
May 28 2024 | 101.99 | 0.08 | 0.08% | 101.92 | 101.99 | 101.92 | 0 |
May 27 2024 | 101.91 | 0.04 | 0.04% | 101.90 | 101.91 | 101.90 | 0 |
May 24 2024 | 101.87 | 0.03 | 0.03% | 101.87 | 101.87 | 101.87 | 0 |
May 23 2024 | 101.84 | 0.10 | 0.10% | 101.75 | 101.89 | 101.72 | 0 |
May 22 2024 | 101.74 | 0.14 | 0.14% | 101.74 | 101.74 | 101.74 | 0 |
May 21 2024 | 101.60 | -0.39 | -0.38% | 101.41 | 101.67 | 101.41 | 0 |
May 20 2024 | 101.99 | 0.09 | 0.09% | 101.95 | 101.99 | 101.94 | 0 |
May 17 2024 | 101.90 | -0.01 | -0.01% | 101.94 | 101.94 | 101.88 | 0 |
May 16 2024 | 101.91 | 0.07 | 0.07% | 101.93 | 102.01 | 101.90 | 0 |
May 15 2024 | 101.84 | -0.02 | -0.02% | 101.83 | 101.93 | 101.83 | 0 |
May 14 2024 | 101.86 | 0.00 | 0.00% | 101.89 | 101.92 | 101.83 | 0 |
May 13 2024 | 101.86 | 0.04 | 0.04% | 101.90 | 101.91 | 101.80 | 0 |
May 10 2024 | 101.82 | -0.03 | -0.03% | 101.74 | 101.82 | 101.66 | 0 |
May 09 2024 | 101.85 | 0.40 | 0.39% | 101.75 | 101.85 | 101.75 | 0 |
May 08 2024 | 101.45 | -0.24 | -0.24% | 101.78 | 101.83 | 101.45 | 0 |
May 07 2024 | 101.69 | 0.11 | 0.11% | 101.60 | 101.69 | 101.60 | 0 |
May 06 2024 | 101.58 | -0.09 | -0.09% | 101.72 | 101.74 | 101.57 | 0 |
May 03 2024 | 101.67 | 0.07 | 0.07% | 101.63 | 101.71 | 101.63 | 0 |
May 02 2024 | 101.60 | -0.07 | -0.07% | 101.54 | 101.61 | 101.54 | 0 |
Apr 30 2024 | 101.67 | 0.01 | 0.01% | 101.55 | 101.67 | 101.50 | 0 |
Apr 29 2024 | 101.66 | 0.15 | 0.15% | 101.62 | 101.67 | 101.40 | 0 |
Apr 26 2024 | 101.51 | 0.04 | 0.04% | 101.59 | 101.59 | 101.42 | 0 |
Apr 25 2024 | 101.47 | 0.10 | 0.10% | 101.40 | 101.47 | 101.31 | 0 |
Apr 24 2024 | 101.37 | 0.03 | 0.03% | 101.42 | 101.42 | 101.37 | 0 |
Apr 23 2024 | 101.34 | -0.49 | -0.48% | 101.25 | 101.39 | 101.25 | 0 |
Apr 22 2024 | 101.83 | -0.03 | -0.03% | 101.79 | 101.83 | 101.76 | 0 |